| Apr 24 2024 |
3739 |
384.3 |
| Apr 24 2024 |
7975 |
384.3 |
| Apr 17 2024 |
3957 |
384.3 |
| Apr 17 2024 |
8147 |
384.3 |
| Apr 10 2024 |
3927 |
384.3 |
| Apr 10 2024 |
8115 |
384.3 |
| Apr 03 2024 |
3972 |
384.3 |
| Apr 03 2024 |
8091 |
384.3 |
| Mar 27 2024 |
4022 |
384.3 |
| Mar 27 2024 |
8109 |
384.3 |
| Mar 21 2024 |
4066 |
384.3 |
| Mar 21 2024 |
8126 |
384.3 |
| Mar 14 2024 |
3943 |
384.3 |
| Mar 14 2024 |
8060 |
384.3 |
| Mar 07 2024 |
3954 |
384.3 |
| Mar 07 2024 |
8082 |
384.3 |
| Feb 29 2024 |
4046 |
384.3 |
| Feb 29 2024 |
8139 |
384.3 |
| Feb 22 2024 |
4028 |
384.3 |
| Feb 22 2024 |
8109 |
384.3 |
| Feb 15 2024 |
4028 |
384.3 |
| Feb 15 2024 |
8088 |
384.3 |
| Feb 08 2024 |
4005 |
384.3 |
| Feb 08 2024 |
8053 |
384.3 |
| Feb 01 2024 |
3855 |
384.3 |
| Feb 01 2024 |
7950 |
384.3 |
| Jan 25 2024 |
3840 |
384.3 |
| Jan 25 2024 |
7941 |
384.3 |
| Jan 18 2024 |
3840 |
384.3 |
| Jan 18 2024 |
7946 |
384.3 |
| Jan 11 2024 |
3840 |
384.3 |
| Jan 11 2024 |
7950 |
384.3 |
| Jan 04 2024 |
3840 |
384.3 |
| Jan 04 2024 |
7947 |
384.3 |
| Dec 28 2023 |
3840 |
384.3 |
| Dec 28 2023 |
7943 |
384.3 |
| Dec 21 2023 |
3840 |
384.3 |
| Dec 21 2023 |
7943 |
384.3 |
| Dec 14 2023 |
3840 |
384.3 |
| Dec 14 2023 |
7939 |
384.3 |
| Dec 07 2023 |
3840 |
384.3 |
| Dec 07 2023 |
7940 |
384.3 |
| Nov 30 2023 |
3827 |
384.3 |
| Nov 30 2023 |
7939 |
384.3 |
| Nov 23 2023 |
3827 |
384.3 |
| Nov 23 2023 |
7938 |
384.3 |
| Nov 16 2023 |
3827 |
384.3 |
| Nov 16 2023 |
7934 |
384.3 |
| Nov 09 2023 |
3828 |
384.3 |
| Nov 09 2023 |
7925 |
384.3 |
| Nov 02 2023 |
3828 |
384.3 |
| Nov 02 2023 |
7925 |
384.3 |
| Oct 26 2023 |
3772 |
384.3 |
| Oct 26 2023 |
7916 |
384.3 |
| Oct 19 2023 |
4231 |
397.65 |
| Oct 19 2023 |
8670 |
397.65 |
| Oct 12 2023 |
4230 |
397.65 |
| Oct 12 2023 |
8669 |
397.65 |
| Oct 05 2023 |
4226 |
397.65 |
| Oct 05 2023 |
8549 |
397.65 |
| Sep 28 2023 |
4328 |
397.65 |
| Sep 28 2023 |
8647 |
397.65 |
| Sep 21 2023 |
4320 |
397.65 |
| Sep 21 2023 |
8637 |
397.65 |
| Sep 14 2023 |
4362 |
397.65 |
| Sep 14 2023 |
8659 |
397.65 |
| Sep 07 2023 |
4382 |
397.65 |
| Sep 07 2023 |
8679 |
397.65 |
| Aug 31 2023 |
4382 |
397.65 |
| Aug 31 2023 |
8719 |
397.65 |
| Aug 24 2023 |
4409 |
397.65 |
| Aug 24 2023 |
8636 |
397.65 |
| Aug 17 2023 |
4397 |
397.65 |
| Aug 17 2023 |
8685 |
397.65 |
| Aug 10 2023 |
4413 |
397.65 |
| Aug 10 2023 |
8698 |
397.65 |
| Aug 03 2023 |
4374 |
397.65 |
| Aug 03 2023 |
8674 |
397.65 |
| Jul 27 2023 |
4392 |
397.65 |
| Jul 27 2023 |
8659 |
397.65 |
| Jul 20 2023 |
4422 |
397.65 |
| Jul 20 2023 |
8616 |
397.65 |
| Jul 13 2023 |
4409 |
397.65 |
| Jul 13 2023 |
8627 |
397.65 |
| Jul 06 2023 |
4448 |
397.65 |
| Jul 06 2023 |
8636 |
397.65 |
| Jun 29 2023 |
4434 |
397.65 |
| Jun 29 2023 |
8609 |
397.65 |
| Jun 22 2023 |
4448 |
397.65 |
| Jun 22 2023 |
8579 |
397.65 |
| Jun 15 2023 |
4443 |
397.65 |
| Jun 15 2023 |
8637 |
397.65 |
| Jun 08 2023 |
4489 |
397.65 |
| Jun 08 2023 |
8681 |
397.65 |
| Jun 01 2023 |
4544 |
397.65 |
| Jun 01 2023 |
8686 |
397.65 |
| May 25 2023 |
4485 |
397.65 |
| May 25 2023 |
8618 |
397.65 |
| May 18 2023 |
4474 |
397.65 |
| May 18 2023 |
8594 |
397.65 |
| May 11 2023 |
4432 |
397.65 |
| May 11 2023 |
8583 |
397.65 |
| May 04 2023 |
4315 |
397.65 |
| May 04 2023 |
8429 |
397.65 |
| Apr 27 2023 |
4252 |
397.65 |
| Apr 27 2023 |
8344 |
397.65 |
| Apr 20 2023 |
4215 |
397.65 |
| Apr 20 2023 |
8287 |
397.65 |
| Apr 13 2023 |
4177 |
397.65 |
| Apr 13 2023 |
8242 |
397.65 |
| Apr 06 2023 |
4129 |
397.65 |
| Apr 06 2023 |
8206 |
397.65 |
| Mar 30 2023 |
4073 |
397.65 |
| Mar 30 2023 |
8168 |
397.65 |
| Mar 23 2023 |
4024 |
397.65 |
| Mar 23 2023 |
8118 |
397.65 |
| Mar 16 2023 |
3992 |
397.65 |
| Mar 16 2023 |
8088 |
397.65 |
| Mar 09 2023 |
4357 |
415.26 |
| Mar 09 2023 |
8928 |
415.26 |
| Mar 02 2023 |
4324 |
415.26 |
| Mar 02 2023 |
8887 |
415.26 |
| Feb 23 2023 |
4343 |
415.26 |
| Feb 23 2023 |
8894 |
415.26 |
| Feb 16 2023 |
4250 |
415.26 |
| Feb 16 2023 |
823 |
284.7 |
| Feb 16 2023 |
7381 |
389.15 |
| Feb 09 2023 |
4251 |
415.26 |
| Feb 09 2023 |
824 |
284.7 |
| Feb 09 2023 |
7371 |
389.15 |
| Feb 02 2023 |
4203 |
412.96 |
| Feb 02 2023 |
8667 |
412.96 |
| Jan 26 2023 |
4201 |
412.96 |
| Jan 26 2023 |
8649 |
412.96 |
| Jan 19 2023 |
4201 |
412.96 |
| Jan 19 2023 |
8638 |
412.96 |
| Jan 12 2023 |
4201 |
412.96 |
| Jan 12 2023 |
8637 |
412.96 |
| Jan 05 2023 |
4201 |
412.96 |
| Jan 05 2023 |
8639 |
412.96 |
| Dec 29 2022 |
4201 |
412.96 |
| Dec 29 2022 |
8639 |
412.96 |
| Dec 22 2022 |
4201 |
412.96 |
| Dec 22 2022 |
8639 |
412.96 |
| Dec 15 2022 |
4357 |
417.67 |
| Dec 15 2022 |
5377 |
417.67 |
| Dec 08 2022 |
4357 |
417.67 |
| Dec 08 2022 |
5381 |
417.67 |
| Dec 01 2022 |
4357 |
417.67 |
| Dec 01 2022 |
5381 |
417.67 |
| Nov 24 2022 |
4357 |
417.67 |
| Nov 24 2022 |
5384 |
417.67 |
| Nov 17 2022 |
4342 |
417.67 |
| Nov 17 2022 |
5376 |
417.67 |
| Nov 10 2022 |
4342 |
417.67 |
| Nov 10 2022 |
5376 |
417.67 |
| Nov 03 2022 |
4340 |
417.67 |
| Nov 03 2022 |
5371 |
417.67 |
| Oct 27 2022 |
4340 |
417.67 |
| Oct 27 2022 |
5372 |
417.67 |
| Oct 20 2022 |
4352 |
417.67 |
| Oct 20 2022 |
5410 |
417.67 |
| Oct 13 2022 |
4303 |
417.67 |
| Oct 13 2022 |
5364 |
417.67 |
| Oct 06 2022 |
4272 |
417.67 |
| Oct 06 2022 |
5340 |
417.67 |
| Sep 29 2022 |
4243 |
417.67 |
| Sep 29 2022 |
5324 |
417.67 |
| Sep 22 2022 |
4219 |
417.67 |
| Sep 22 2022 |
5304 |
417.67 |
| Sep 15 2022 |
4202 |
417.67 |
| Sep 15 2022 |
5329 |
417.67 |
| Sep 08 2022 |
4218 |
417.67 |
| Sep 08 2022 |
5312 |
417.67 |
| Sep 01 2022 |
4193 |
417.67 |
| Sep 01 2022 |
5311 |
417.67 |
| Aug 25 2022 |
4185 |
417.67 |
| Aug 25 2022 |
5292 |
417.67 |
| Aug 18 2022 |
4182 |
417.67 |
| Aug 18 2022 |
5300 |
417.67 |
| Aug 11 2022 |
4187 |
417.67 |
| Aug 11 2022 |
5218 |
417.67 |
| Aug 04 2022 |
4178 |
417.67 |
| Aug 04 2022 |
5205 |
417.67 |
| Jul 28 2022 |
4159 |
417.67 |
| Jul 28 2022 |
5153 |
417.67 |
| Jul 21 2022 |
4092 |
417.67 |
| Jul 21 2022 |
5126 |
417.67 |
| Jul 14 2022 |
4090 |
417.67 |
| Jul 14 2022 |
5134 |
417.67 |
| Jul 07 2022 |
4081 |
417.67 |
| Jul 07 2022 |
4988 |
417.67 |
| Jun 30 2022 |
4070 |
417.67 |
| Jun 30 2022 |
4979 |
417.67 |
| Jun 23 2022 |
4066 |
417.67 |
| Jun 23 2022 |
4967 |
417.67 |
| Jun 16 2022 |
4019 |
417.67 |
| Jun 16 2022 |
4973 |
417.67 |
| Jun 09 2022 |
3948 |
417.67 |
| Jun 09 2022 |
5024 |
417.67 |
| Jun 02 2022 |
3899 |
417.67 |
| Jun 02 2022 |
5031 |
417.67 |
| May 26 2022 |
3879 |
417.67 |
| May 26 2022 |
5024 |
417.67 |
| May 19 2022 |
3879 |
417.67 |
| May 19 2022 |
5014 |
417.67 |
| May 12 2022 |
3867 |
417.67 |
| May 12 2022 |
4986 |
417.67 |
| May 05 2022 |
3713 |
417.67 |
| May 05 2022 |
4708 |
417.67 |
| Apr 28 2022 |
3873 |
417.67 |
| Apr 28 2022 |
4920 |
417.67 |
| Apr 21 2022 |
3615 |
417.67 |
| Apr 21 2022 |
4617 |
417.67 |
| Apr 14 2022 |
3635 |
417.67 |
| Apr 14 2022 |
4624 |
417.67 |
| Apr 07 2022 |
3631 |
417.67 |
| Apr 07 2022 |
4632 |
417.67 |
| Mar 31 2022 |
3643 |
417.67 |
| Mar 31 2022 |
4525 |
417.67 |
| Mar 24 2022 |
3578 |
417.67 |
| Mar 24 2022 |
4487 |
417.67 |
| Mar 17 2022 |
3574 |
417.67 |
| Mar 17 2022 |
4484 |
417.67 |
| Mar 10 2022 |
3593 |
417.67 |
| Mar 10 2022 |
4445 |
417.67 |
| Mar 03 2022 |
3525 |
417.67 |
| Mar 03 2022 |
4377 |
417.67 |
| Feb 24 2022 |
2245 |
408.14 |
| Feb 24 2022 |
3670 |
427.13 |
| Feb 24 2022 |
5862 |
412.89 |
| Feb 17 2022 |
2089 |
389.07 |
| Feb 17 2022 |
3589 |
427.13 |
| Feb 17 2022 |
3416 |
408.1 |
| Feb 10 2022 |
2076 |
389.07 |
| Feb 10 2022 |
3580 |
427.13 |
| Feb 10 2022 |
3345 |
408.1 |
| Feb 03 2022 |
2078 |
389.07 |
| Feb 03 2022 |
3580 |
427.13 |
| Feb 03 2022 |
3354 |
408.1 |
| Jan 27 2022 |
1865 |
382.43 |
| Jan 27 2022 |
2796 |
404.44 |
| Jan 27 2022 |
4853 |
393.43 |
| Jan 20 2022 |
1864 |
382.43 |
| Jan 20 2022 |
2788 |
404.44 |
| Jan 20 2022 |
4879 |
393.43 |
| Jan 13 2022 |
1864 |
382.43 |
| Jan 13 2022 |
2767 |
404.44 |
| Jan 13 2022 |
4888 |
393.43 |
| Jan 06 2022 |
1864 |
382.43 |
| Jan 06 2022 |
2768 |
404.44 |
| Jan 06 2022 |
4888 |
393.43 |
| Dec 30 2021 |
1867 |
382.43 |
| Dec 30 2021 |
2771 |
404.44 |
| Dec 30 2021 |
4888 |
393.43 |
| Dec 23 2021 |
1867 |
382.43 |
| Dec 23 2021 |
2771 |
404.44 |
| Dec 23 2021 |
4888 |
393.43 |
| Dec 16 2021 |
1867 |
382.43 |
| Dec 16 2021 |
2771 |
404.44 |
| Dec 16 2021 |
4888 |
393.43 |
| Dec 09 2021 |
1867 |
382.43 |
| Dec 09 2021 |
2771 |
404.44 |
| Dec 09 2021 |
4888 |
393.43 |
| Dec 02 2021 |
1867 |
382.43 |
| Dec 02 2021 |
2770 |
404.44 |
| Dec 02 2021 |
4889 |
393.43 |
| Nov 25 2021 |
1867 |
382.43 |
| Nov 25 2021 |
2770 |
404.44 |
| Nov 25 2021 |
4889 |
393.43 |
| Nov 18 2021 |
1867 |
382.43 |
| Nov 18 2021 |
2771 |
404.44 |
| Nov 18 2021 |
4889 |
393.43 |
| Nov 11 2021 |
1868 |
382.43 |
| Nov 11 2021 |
2771 |
404.44 |
| Nov 11 2021 |
4889 |
393.43 |
| Nov 04 2021 |
1871 |
382.43 |
| Nov 04 2021 |
2771 |
404.44 |
| Nov 04 2021 |
4903 |
393.43 |
| Oct 28 2021 |
1871 |
382.43 |
| Oct 28 2021 |
2772 |
404.44 |
| Oct 28 2021 |
4903 |
393.43 |
| Oct 21 2021 |
1871 |
382.43 |
| Oct 21 2021 |
2772 |
404.44 |
| Oct 21 2021 |
4903 |
393.43 |
| Oct 14 2021 |
1859 |
387.65 |
| Oct 14 2021 |
2772 |
404.44 |
| Oct 14 2021 |
4625 |
386.47 |
| Oct 07 2021 |
1859 |
387.65 |
| Oct 07 2021 |
2771 |
404.44 |
| Oct 07 2021 |
4625 |
386.47 |
| Sep 30 2021 |
1865 |
389.61 |
| Sep 30 2021 |
2729 |
404.44 |
| Sep 30 2021 |
4436 |
382.75 |
| Sep 23 2021 |
1837 |
389.61 |
| Sep 23 2021 |
3817 |
419.84 |
| Sep 23 2021 |
4333 |
382.75 |
| Sep 16 2021 |
1778 |
389.61 |
| Sep 16 2021 |
3775 |
419.84 |
| Sep 16 2021 |
4253 |
382.75 |
| Sep 09 2021 |
1787 |
389.61 |
| Sep 09 2021 |
3762 |
419.84 |
| Sep 09 2021 |
4253 |
382.75 |
| Sep 02 2021 |
1753 |
388.14 |
| Sep 02 2021 |
3613 |
419.84 |
| Sep 02 2021 |
4107 |
382.75 |
| Aug 26 2021 |
1713 |
388.14 |
| Aug 26 2021 |
3640 |
419.84 |
| Aug 26 2021 |
4133 |
382.75 |
| Aug 19 2021 |
1706 |
388.14 |
| Aug 19 2021 |
3472 |
419.84 |
| Aug 19 2021 |
3999 |
382.75 |
| Aug 12 2021 |
1681 |
388.14 |
| Aug 12 2021 |
3479 |
419.84 |
| Aug 12 2021 |
3980 |
382.75 |
| Aug 05 2021 |
1629 |
388.14 |
| Aug 05 2021 |
3485 |
419.84 |
| Aug 05 2021 |
3906 |
382.75 |
| Jul 29 2021 |
1620 |
388.14 |
| Jul 29 2021 |
3497 |
419.84 |
| Jul 29 2021 |
3855 |
382.75 |
| Jul 22 2021 |
1561 |
388.14 |
| Jul 22 2021 |
3380 |
419.84 |
| Jul 22 2021 |
3710 |
382.75 |
| Jul 15 2021 |
1595 |
388.14 |
| Jul 15 2021 |
3398 |
419.84 |
| Jul 15 2021 |
3705 |
382.75 |
| Jul 08 2021 |
1607 |
388.14 |
| Jul 08 2021 |
3463 |
419.84 |
| Jul 08 2021 |
3686 |
382.75 |
| Jul 01 2021 |
1612 |
388.14 |
| Jul 01 2021 |
3484 |
419.84 |
| Jul 01 2021 |
3669 |
382.75 |
| Jun 24 2021 |
1559 |
388.14 |
| Jun 24 2021 |
3543 |
419.84 |
| Jun 24 2021 |
3644 |
382.75 |
| Jun 17 2021 |
1525 |
388.14 |
| Jun 17 2021 |
3436 |
419.84 |
| Jun 17 2021 |
3496 |
382.75 |
| Jun 10 2021 |
1460 |
388.14 |
| Jun 10 2021 |
3350 |
419.84 |
| Jun 10 2021 |
3309 |
382.75 |
| Jun 03 2021 |
3267 |
382.75 |
| May 27 2021 |
1330 |
388.14 |
| May 27 2021 |
3056 |
419.84 |
| May 27 2021 |
3319 |
382.75 |
| May 07 2021 |
4978 |
382.75 |
| Apr 30 2021 |
440 |
374.29 |
| Apr 23 2021 |
420 |
374.29 |
| Apr 16 2021 |
380 |
374.29 |
| Apr 09 2021 |
380 |
374.29 |
| Apr 02 2021 |
380 |
374.29 |
| Mar 26 2021 |
380 |
374.29 |
| Mar 19 2021 |
329 |
374.29 |
| Mar 12 2021 |
306 |
374.29 |
| Mar 05 2021 |
392 |
374.29 |
| Feb 26 2021 |
469 |
374.29 |
| Feb 26 2021 |
862 |
389.07 |
| Feb 26 2021 |
1781 |
427.13 |
| Feb 26 2021 |
2028 |
408.1 |
| Feb 19 2021 |
476 |
374.29 |
| Feb 19 2021 |
1049 |
389.07 |
| Feb 19 2021 |
1883 |
427.13 |
| Feb 19 2021 |
2266 |
408.1 |
| Feb 12 2021 |
592 |
374.29 |
| Feb 12 2021 |
1128 |
389.07 |
| Feb 12 2021 |
2021 |
427.13 |
| Feb 12 2021 |
2423 |
408.1 |
| Feb 05 2021 |
617 |
374.29 |
| Feb 05 2021 |
1172 |
389.07 |
| Feb 05 2021 |
2153 |
427.13 |
| Feb 05 2021 |
2559 |
408.1 |
| Jan 29 2021 |
616 |
374.29 |
| Jan 29 2021 |
1019 |
382.43 |
| Jan 29 2021 |
1509 |
404.44 |
| Jan 29 2021 |
1984 |
393.43 |
| Jan 22 2021 |
621 |
374.29 |
| Jan 22 2021 |
1038 |
382.43 |
| Jan 22 2021 |
1545 |
404.44 |
| Jan 22 2021 |
2019 |
393.43 |
| Jan 15 2021 |
621 |
374.29 |
| Jan 15 2021 |
1038 |
382.43 |
| Jan 15 2021 |
1575 |
404.44 |
| Jan 15 2021 |
2060 |
393.43 |
| Jan 08 2021 |
621 |
374.29 |
| Jan 08 2021 |
1038 |
382.43 |
| Jan 08 2021 |
1575 |
404.44 |
| Jan 08 2021 |
2057 |
393.43 |
| Jan 01 2021 |
621 |
374.29 |
| Jan 01 2021 |
1038 |
382.43 |
| Jan 01 2021 |
1568 |
404.44 |
| Jan 01 2021 |
2034 |
393.43 |
| Dec 25 2020 |
621 |
374.29 |
| Dec 25 2020 |
1038 |
382.43 |
| Dec 25 2020 |
1568 |
404.44 |
| Dec 25 2020 |
2034 |
393.43 |
| Dec 18 2020 |
1038 |
382.43 |
| Dec 18 2020 |
1568 |
404.44 |
| Dec 18 2020 |
2034 |
393.43 |
| Dec 11 2020 |
1038 |
382.43 |
| Dec 11 2020 |
1568 |
404.44 |
| Dec 11 2020 |
2032 |
393.43 |
| Dec 04 2020 |
1038 |
382.43 |
| Dec 04 2020 |
1557 |
404.44 |
| Dec 04 2020 |
2023 |
393.43 |
| Nov 27 2020 |
1038 |
382.43 |
| Nov 27 2020 |
1557 |
404.44 |
| Nov 27 2020 |
2023 |
393.43 |
| Nov 20 2020 |
1038 |
382.43 |
| Nov 20 2020 |
1557 |
404.44 |
| Nov 20 2020 |
2023 |
393.43 |
| Nov 13 2020 |
1038 |
382.43 |
| Nov 13 2020 |
1557 |
404.44 |
| Nov 13 2020 |
2023 |
393.43 |
| Nov 06 2020 |
1038 |
382.43 |
| Nov 06 2020 |
1557 |
404.44 |
| Nov 06 2020 |
2060 |
393.43 |
| Oct 30 2020 |
1036 |
382.43 |
| Oct 30 2020 |
1553 |
404.44 |
| Oct 30 2020 |
2013 |
393.43 |
| Oct 23 2020 |
1002 |
382.43 |
| Oct 23 2020 |
1553 |
404.44 |
| Oct 23 2020 |
1987 |
393.43 |
| Oct 16 2020 |
1137 |
387.65 |
| Oct 16 2020 |
1538 |
404.44 |
| Oct 16 2020 |
1734 |
386.47 |
| Oct 09 2020 |
1141 |
387.65 |
| Oct 09 2020 |
1522 |
404.44 |
| Oct 09 2020 |
1720 |
386.47 |
| Oct 02 2020 |
1104 |
389.61 |
| Oct 02 2020 |
1414 |
404.44 |
| Oct 02 2020 |
1454 |
382.75 |
| Sep 25 2020 |
1088 |
389.61 |
| Sep 25 2020 |
1872 |
419.84 |
| Sep 25 2020 |
1485 |
382.75 |
| Sep 18 2020 |
1089 |
389.61 |
| Sep 18 2020 |
1879 |
419.84 |
| Sep 18 2020 |
1489 |
382.75 |
| Sep 11 2020 |
1005 |
389.61 |
| Sep 11 2020 |
1911 |
419.84 |
| Sep 11 2020 |
1395 |
382.75 |
| Sep 04 2020 |
1167 |
388.14 |
| Sep 04 2020 |
2042 |
419.84 |
| Sep 04 2020 |
1627 |
382.75 |
| Aug 28 2020 |
1276 |
388.14 |
| Aug 28 2020 |
2310 |
419.84 |
| Aug 28 2020 |
1797 |
382.75 |
| Aug 21 2020 |
1360 |
388.14 |
| Aug 21 2020 |
2485 |
419.84 |
| Aug 21 2020 |
1940 |
382.75 |
| Aug 14 2020 |
1385 |
388.14 |
| Aug 14 2020 |
2564 |
419.84 |
| Aug 14 2020 |
1977 |
382.75 |
| Aug 07 2020 |
1501 |
388.14 |
| Aug 07 2020 |
2782 |
419.84 |
| Aug 07 2020 |
2098 |
382.75 |
| Jul 31 2020 |
1590 |
388.14 |
| Jul 31 2020 |
2994 |
419.84 |
| Jul 31 2020 |
2203 |
382.75 |
| Jul 24 2020 |
1671 |
388.14 |
| Jul 24 2020 |
3239 |
419.84 |
| Jul 24 2020 |
2349 |
382.75 |
| Jul 17 2020 |
1811 |
388.14 |
| Jul 17 2020 |
3545 |
419.84 |
| Jul 17 2020 |
2472 |
382.75 |
| Jul 10 2020 |
1878 |
388.14 |
| Jul 10 2020 |
3836 |
419.84 |
| Jul 10 2020 |
2631 |
382.75 |
| Jul 03 2020 |
1927 |
388.14 |
| Jul 03 2020 |
3862 |
419.84 |
| Jul 03 2020 |
2651 |
382.75 |
| Jun 26 2020 |
2046 |
388.14 |
| Jun 26 2020 |
4168 |
419.84 |
| Jun 26 2020 |
2860 |
382.75 |
| Jun 19 2020 |
2124 |
388.14 |
| Jun 19 2020 |
4309 |
419.84 |
| Jun 19 2020 |
3040 |
382.75 |
| Jun 12 2020 |
2202 |
388.14 |
| Jun 12 2020 |
4463 |
419.84 |
| Jun 12 2020 |
3148 |
382.75 |
| Jun 05 2020 |
2247 |
388.14 |
| Jun 05 2020 |
4622 |
419.84 |
| Jun 05 2020 |
3261 |
382.75 |
| May 29 2020 |
2337 |
388.14 |
| May 29 2020 |
4828 |
419.84 |
| May 29 2020 |
3375 |
382.75 |
| May 22 2020 |
2442 |
388.14 |
| May 22 2020 |
5024 |
419.84 |
| May 22 2020 |
3527 |
382.75 |
| May 15 2020 |
2542 |
388.14 |
| May 15 2020 |
5157 |
419.84 |
| May 15 2020 |
3682 |
382.75 |
| May 08 2020 |
2595 |
388.14 |
| May 08 2020 |
5268 |
419.84 |
| May 08 2020 |
3760 |
382.75 |
| May 01 2020 |
2785 |
388.14 |
| May 01 2020 |
5551 |
419.84 |
| May 01 2020 |
4042 |
382.75 |
| Apr 24 2020 |
2914 |
388.14 |
| Apr 24 2020 |
5725 |
419.84 |
| Apr 24 2020 |
4265 |
382.75 |
| Apr 17 2020 |
3074 |
388.14 |
| Apr 17 2020 |
5757 |
419.84 |
| Apr 17 2020 |
4397 |
382.75 |
| Apr 10 2020 |
3167 |
388.14 |
| Apr 10 2020 |
5873 |
419.84 |
| Apr 10 2020 |
4486 |
382.75 |
| Apr 03 2020 |
3967 |
437.18 |
| Apr 03 2020 |
3295 |
388.14 |
| Apr 03 2020 |
6027 |
419.84 |
| Apr 03 2020 |
4639 |
382.75 |
| Mar 27 2020 |
4237 |
437.18 |
| Mar 27 2020 |
2807 |
377.99 |
| Mar 27 2020 |
9105 |
451.1 |
| Mar 27 2020 |
4815 |
382.75 |
| Mar 20 2020 |
4312 |
437.18 |
| Mar 20 2020 |
2995 |
379.74 |
| Mar 20 2020 |
10062 |
459.1 |
| Mar 20 2020 |
4295 |
376.53 |
| Mar 13 2020 |
4249 |
437.18 |
| Mar 13 2020 |
3062 |
379.74 |
| Mar 13 2020 |
10128 |
459.1 |
| Mar 13 2020 |
4371 |
376.53 |
| Mar 06 2020 |
3121 |
405.66 |
| Mar 06 2020 |
3115 |
379.74 |
| Mar 06 2020 |
8023 |
437.57 |
| Mar 06 2020 |
4409 |
376.53 |
| Feb 28 2020 |
3242 |
405.66 |
| Feb 28 2020 |
3193 |
379.74 |
| Feb 28 2020 |
8008 |
437.57 |
| Feb 28 2020 |
4450 |
376.53 |
| Feb 21 2020 |
3152 |
405.66 |
| Feb 21 2020 |
3161 |
379.74 |
| Feb 21 2020 |
7911 |
437.57 |
| Feb 21 2020 |
4380 |
376.53 |
| Feb 14 2020 |
3190 |
405.66 |
| Feb 14 2020 |
3169 |
379.74 |
| Feb 14 2020 |
9820 |
456.18 |
| Feb 14 2020 |
4906 |
381.92 |
| Feb 07 2020 |
3236 |
405.66 |
| Feb 07 2020 |
3567 |
385.87 |
| Feb 07 2020 |
9749 |
456.18 |
| Feb 07 2020 |
5339 |
386.33 |
| Jan 31 2020 |
3239 |
405.66 |
| Jan 31 2020 |
3589 |
385.87 |
| Jan 31 2020 |
9764 |
456.18 |
| Jan 31 2020 |
5354 |
386.33 |
| Jan 24 2020 |
3234 |
405.66 |
| Jan 24 2020 |
3595 |
385.87 |
| Jan 24 2020 |
9790 |
456.18 |
| Jan 24 2020 |
5363 |
386.33 |
| Jan 17 2020 |
3234 |
405.66 |
| Jan 17 2020 |
3600 |
385.87 |
| Jan 17 2020 |
9713 |
456.18 |
| Jan 17 2020 |
5341 |
386.33 |
| Jan 10 2020 |
3234 |
405.66 |
| Jan 10 2020 |
3600 |
385.87 |
| Jan 10 2020 |
9714 |
456.18 |
| Jan 10 2020 |
5338 |
386.33 |
| Jan 03 2020 |
3235 |
405.66 |
| Jan 03 2020 |
3602 |
385.87 |
| Jan 03 2020 |
9719 |
456.18 |
| Jan 03 2020 |
5340 |
386.33 |
| Dec 27 2019 |
3236 |
405.66 |
| Dec 27 2019 |
3602 |
385.87 |
| Dec 27 2019 |
9713 |
456.18 |
| Dec 27 2019 |
5340 |
386.33 |
| Dec 20 2019 |
3236 |
405.66 |
| Dec 20 2019 |
3602 |
385.87 |
| Dec 20 2019 |
9713 |
456.18 |
| Dec 20 2019 |
5340 |
386.33 |
| Dec 13 2019 |
3236 |
405.66 |
| Dec 13 2019 |
3602 |
385.87 |
| Dec 13 2019 |
9714 |
456.18 |
| Dec 13 2019 |
5340 |
386.33 |
| Dec 06 2019 |
3236 |
405.66 |
| Dec 06 2019 |
3602 |
385.87 |
| Dec 06 2019 |
9703 |
456.18 |
| Dec 06 2019 |
5338 |
386.33 |
| Nov 29 2019 |
3236 |
405.66 |
| Nov 29 2019 |
3602 |
385.87 |
| Nov 29 2019 |
9672 |
456.18 |
| Nov 29 2019 |
5348 |
386.33 |
| Nov 22 2019 |
3236 |
405.66 |
| Nov 22 2019 |
3602 |
385.87 |
| Nov 22 2019 |
9672 |
456.18 |
| Nov 22 2019 |
5348 |
386.33 |
| Nov 15 2019 |
3236 |
405.66 |
| Nov 15 2019 |
3602 |
385.87 |
| Nov 15 2019 |
9673 |
456.18 |
| Nov 15 2019 |
5350 |
386.33 |
| Nov 08 2019 |
3236 |
405.66 |
| Nov 08 2019 |
4170 |
393.66 |
| Nov 08 2019 |
9678 |
456.18 |
| Nov 08 2019 |
5345 |
386.52 |
| Nov 01 2019 |
3236 |
405.66 |
| Nov 01 2019 |
4087 |
393.66 |
| Nov 01 2019 |
9672 |
456.18 |
| Nov 01 2019 |
5274 |
386.52 |
| Oct 25 2019 |
3237 |
405.66 |
| Oct 25 2019 |
4087 |
393.66 |
| Oct 25 2019 |
9689 |
456.18 |
| Oct 25 2019 |
5280 |
386.52 |
| Oct 18 2019 |
3237 |
405.66 |
| Oct 18 2019 |
3517 |
385.64 |
| Oct 18 2019 |
9689 |
456.18 |
| Oct 18 2019 |
5288 |
386.52 |
| Oct 11 2019 |
3239 |
405.66 |
| Oct 11 2019 |
3681 |
387.89 |
| Oct 11 2019 |
9954 |
458.95 |
| Oct 11 2019 |
4717 |
380.75 |
| Oct 04 2019 |
3238 |
405.66 |
| Oct 04 2019 |
3517 |
385.67 |
| Oct 04 2019 |
9969 |
458.95 |
| Oct 04 2019 |
4726 |
380.75 |
| Sep 27 2019 |
3238 |
405.66 |
| Sep 27 2019 |
3517 |
385.67 |
| Sep 27 2019 |
9971 |
458.95 |
| Sep 27 2019 |
4771 |
380.75 |
| Sep 20 2019 |
3279 |
405.66 |
| Sep 20 2019 |
3517 |
385.67 |
| Sep 20 2019 |
9978 |
458.95 |
| Sep 20 2019 |
4603 |
378.99 |
| Sep 13 2019 |
3317 |
405.66 |
| Sep 13 2019 |
3556 |
385.67 |
| Sep 13 2019 |
9949 |
458.95 |
| Sep 13 2019 |
4605 |
378.99 |
| Sep 06 2019 |
3320 |
405.66 |
| Sep 06 2019 |
2551 |
368.96 |
| Sep 06 2019 |
9961 |
458.95 |
| Sep 06 2019 |
4660 |
378.99 |
| Aug 30 2019 |
3365 |
405.66 |
| Aug 30 2019 |
2588 |
368.96 |
| Aug 30 2019 |
10060 |
458.95 |
| Aug 30 2019 |
4709 |
378.99 |
| Aug 23 2019 |
3413 |
405.66 |
| Aug 23 2019 |
2616 |
368.96 |
| Aug 23 2019 |
10135 |
458.95 |
| Aug 23 2019 |
4747 |
378.99 |
| Aug 16 2019 |
3457 |
405.66 |
| Aug 16 2019 |
2652 |
368.96 |
| Aug 16 2019 |
10143 |
458.95 |
| Aug 16 2019 |
4772 |
378.99 |
| Aug 09 2019 |
3466 |
405.66 |
| Aug 09 2019 |
2667 |
368.96 |
| Aug 09 2019 |
10171 |
458.95 |
| Aug 09 2019 |
4789 |
378.99 |
| Aug 02 2019 |
3491 |
405.66 |
| Aug 02 2019 |
2692 |
368.96 |
| Aug 02 2019 |
10267 |
458.95 |
| Aug 02 2019 |
4833 |
378.99 |
| Jul 26 2019 |
3497 |
405.66 |
| Jul 26 2019 |
2723 |
368.96 |
| Jul 26 2019 |
10335 |
458.95 |
| Jul 26 2019 |
4895 |
378.99 |
| Jul 19 2019 |
3538 |
405.66 |
| Jul 19 2019 |
2774 |
368.96 |
| Jul 19 2019 |
10367 |
458.95 |
| Jul 19 2019 |
4919 |
378.99 |
| Jul 12 2019 |
3534 |
405.66 |
| Jul 12 2019 |
2798 |
368.96 |
| Jul 12 2019 |
10547 |
458.95 |
| Jul 12 2019 |
5050 |
378.99 |
| Jul 05 2019 |
3544 |
405.66 |
| Jul 05 2019 |
2943 |
368.96 |
| Jul 05 2019 |
10872 |
458.95 |
| Jul 05 2019 |
5245 |
378.99 |
| Jun 28 2019 |
3581 |
405.66 |
| Jun 28 2019 |
2956 |
368.96 |
| Jun 28 2019 |
10999 |
458.95 |
| Jun 28 2019 |
5297 |
378.99 |
| Jun 21 2019 |
3544 |
405.66 |
| Jun 21 2019 |
2959 |
368.96 |
| Jun 21 2019 |
10961 |
458.95 |
| Jun 21 2019 |
5279 |
378.99 |
| Jun 14 2019 |
3488 |
405.66 |
| Jun 14 2019 |
2964 |
368.96 |
| Jun 14 2019 |
11128 |
458.95 |
| Jun 14 2019 |
5303 |
378.99 |
| Jun 07 2019 |
3544 |
405.66 |
| Jun 07 2019 |
2983 |
368.96 |
| Jun 07 2019 |
11336 |
458.95 |
| Jun 07 2019 |
5370 |
378.99 |
| May 31 2019 |
3627 |
405.66 |
| May 31 2019 |
2960 |
368.96 |
| May 31 2019 |
11282 |
458.95 |
| May 31 2019 |
5384 |
378.99 |
| May 24 2019 |
3580 |
405.66 |
| May 24 2019 |
2946 |
368.96 |
| May 24 2019 |
11283 |
458.95 |
| May 24 2019 |
5416 |
378.99 |
| May 17 2019 |
3653 |
405.66 |
| May 17 2019 |
2973 |
368.96 |
| May 17 2019 |
11328 |
458.95 |
| May 17 2019 |
5470 |
378.99 |
| May 10 2019 |
3651 |
405.66 |
| May 10 2019 |
2988 |
368.96 |
| May 10 2019 |
11312 |
458.95 |
| May 10 2019 |
5401 |
378.99 |
| May 03 2019 |
3677 |
405.66 |
| May 03 2019 |
3024 |
368.96 |
| May 03 2019 |
11322 |
458.95 |
| May 03 2019 |
5463 |
378.99 |
| Apr 26 2019 |
3671 |
405.66 |
| Apr 26 2019 |
3018 |
368.96 |
| Apr 26 2019 |
11306 |
458.95 |
| Apr 26 2019 |
5434 |
378.99 |
| Apr 19 2019 |
3690 |
405.66 |
| Apr 19 2019 |
2983 |
368.96 |
| Apr 19 2019 |
11455 |
458.95 |
| Apr 19 2019 |
5401 |
378.99 |
| Apr 18 2019 |
3695 |
405.66 |
| Apr 18 2019 |
2990 |
368.96 |
| Apr 18 2019 |
11466 |
458.95 |
| Apr 12 2019 |
3708 |
405.66 |
| Apr 12 2019 |
2960 |
368.96 |
| Apr 12 2019 |
11631 |
458.95 |
| Apr 12 2019 |
5448 |
378.99 |
| Apr 05 2019 |
2424 |
374.15 |
| Apr 05 2019 |
4621 |
393.64 |
| Apr 05 2019 |
3540 |
373 |
| Apr 05 2019 |
4811 |
373.68 |
| Mar 29 2019 |
2332 |
374.15 |
| Mar 29 2019 |
4601 |
393.64 |
| Mar 29 2019 |
3485 |
373 |
| Mar 29 2019 |
4779 |
373.68 |
| Mar 22 2019 |
2350 |
373.33 |
| Mar 22 2019 |
3729 |
383.14 |
| Mar 22 2019 |
7955 |
426.87 |
| Mar 22 2019 |
4749 |
373.68 |
| Mar 15 2019 |
2436 |
373.33 |
| Mar 15 2019 |
3822 |
383.14 |
| Mar 15 2019 |
7952 |
426.87 |
| Mar 15 2019 |
4797 |
373.68 |
| Mar 08 2019 |
2306 |
372.51 |
| Mar 08 2019 |
4816 |
396.42 |
| Mar 08 2019 |
12976 |
480.75 |
| Mar 08 2019 |
7031 |
396.42 |
| Mar 01 2019 |
2344 |
372.51 |
| Mar 01 2019 |
4860 |
396.42 |
| Mar 01 2019 |
12975 |
480.75 |
| Mar 01 2019 |
7076 |
396.42 |
| Feb 22 2019 |
2347 |
372.51 |
| Feb 22 2019 |
4873 |
396.42 |
| Feb 22 2019 |
12998 |
480.75 |
| Feb 22 2019 |
7116 |
396.42 |
| Feb 15 2019 |
2361 |
372.51 |
| Feb 15 2019 |
4884 |
396.42 |
| Feb 15 2019 |
12907 |
480.75 |
| Feb 15 2019 |
7086 |
396.42 |
| Feb 08 2019 |
2442 |
372.51 |
| Feb 08 2019 |
4875 |
396.42 |
| Feb 08 2019 |
12761 |
480.75 |
| Feb 08 2019 |
7052 |
396.42 |
| Feb 01 2019 |
2443 |
372.51 |
| Feb 01 2019 |
4729 |
394.38 |
| Feb 01 2019 |
12791 |
480.75 |
| Feb 01 2019 |
6868 |
394.38 |
| Jan 25 2019 |
2443 |
372.51 |
| Jan 25 2019 |
4730 |
394.38 |
| Jan 25 2019 |
12808 |
480.75 |
| Jan 25 2019 |
6890 |
394.38 |
| Jan 18 2019 |
2446 |
372.51 |
| Jan 18 2019 |
4757 |
394.38 |
| Jan 18 2019 |
12835 |
480.75 |
| Jan 18 2019 |
6903 |
394.38 |
| Jan 11 2019 |
2446 |
372.51 |
| Jan 11 2019 |
4757 |
394.38 |
| Jan 11 2019 |
12814 |
480.75 |
| Jan 11 2019 |
6904 |
394.38 |
| Jan 04 2019 |
2446 |
372.51 |
| Jan 04 2019 |
4758 |
394.38 |
| Jan 04 2019 |
12825 |
480.75 |
| Jan 04 2019 |
6910 |
394.38 |
| Dec 28 2018 |
2450 |
372.51 |
| Dec 28 2018 |
4758 |
394.38 |
| Dec 28 2018 |
12825 |
480.75 |
| Dec 28 2018 |
6910 |
394.38 |
| Dec 21 2018 |
2450 |
372.51 |
| Dec 21 2018 |
4758 |
394.38 |
| Dec 21 2018 |
12825 |
480.75 |
| Dec 21 2018 |
6910 |
394.38 |
| Dec 14 2018 |
2450 |
372.51 |
| Dec 14 2018 |
4758 |
394.38 |
| Dec 14 2018 |
12825 |
480.75 |
| Dec 14 2018 |
6910 |
394.38 |
| Dec 07 2018 |
2442 |
372.51 |
| Dec 07 2018 |
4758 |
394.38 |
| Dec 07 2018 |
12818 |
480.75 |
| Dec 07 2018 |
6908 |
394.38 |
| Nov 30 2018 |
2442 |
372.51 |
| Nov 30 2018 |
4758 |
394.38 |
| Nov 30 2018 |
12818 |
480.75 |
| Nov 30 2018 |
6908 |
394.38 |
| Nov 23 2018 |
2442 |
372.51 |
| Nov 23 2018 |
4758 |
394.38 |
| Nov 23 2018 |
12818 |
480.75 |
| Nov 23 2018 |
6908 |
394.38 |
| Nov 16 2018 |
2442 |
372.51 |
| Nov 16 2018 |
4758 |
394.38 |
| Nov 16 2018 |
12818 |
480.75 |
| Nov 16 2018 |
6908 |
394.38 |
| Nov 09 2018 |
2442 |
372.51 |
| Nov 09 2018 |
4758 |
394.38 |
| Nov 09 2018 |
12818 |
480.75 |
| Nov 09 2018 |
6908 |
394.38 |
| Nov 02 2018 |
2442 |
372.51 |
| Nov 02 2018 |
4758 |
394.38 |
| Nov 02 2018 |
12818 |
480.75 |
| Nov 02 2018 |
6884 |
394.38 |
| Oct 26 2018 |
2442 |
372.51 |
| Oct 26 2018 |
4756 |
394.38 |
| Oct 26 2018 |
12818 |
480.75 |
| Oct 26 2018 |
6879 |
394.38 |
| Oct 19 2018 |
2442 |
372.51 |
| Oct 19 2018 |
6519 |
415.21 |
| Oct 19 2018 |
12818 |
480.75 |
| Oct 19 2018 |
9188 |
415.21 |
| Oct 12 2018 |
2443 |
372.51 |
| Oct 12 2018 |
6501 |
415.21 |
| Oct 12 2018 |
12796 |
480.75 |
| Oct 12 2018 |
9160 |
415.21 |
| Oct 05 2018 |
2443 |
372.51 |
| Oct 05 2018 |
6946 |
419.62 |
| Oct 05 2018 |
12770 |
480.75 |
| Oct 05 2018 |
11242 |
431.85 |
| Sep 28 2018 |
2447 |
372.51 |
| Sep 28 2018 |
6781 |
419.62 |
| Sep 28 2018 |
12782 |
480.75 |
| Sep 28 2018 |
10962 |
431.85 |
| Sep 21 2018 |
2416 |
372.51 |
| Sep 21 2018 |
6753 |
419.62 |
| Sep 21 2018 |
12755 |
480.75 |
| Sep 21 2018 |
10943 |
431.85 |
| Sep 14 2018 |
2441 |
372.51 |
| Sep 14 2018 |
6772 |
419.62 |
| Sep 14 2018 |
12814 |
480.75 |
| Sep 14 2018 |
10978 |
431.85 |
| Sep 07 2018 |
2447 |
372.51 |
| Sep 07 2018 |
8910 |
441.42 |
| Sep 07 2018 |
12918 |
480.75 |
| Sep 07 2018 |
14079 |
454.53 |
| Aug 31 2018 |
2488 |
372.51 |
| Aug 31 2018 |
8934 |
441.42 |
| Aug 31 2018 |
13018 |
480.75 |
| Aug 31 2018 |
14177 |
454.53 |
| Aug 24 2018 |
2510 |
372.51 |
| Aug 24 2018 |
8963 |
441.42 |
| Aug 24 2018 |
12902 |
480.75 |
| Aug 24 2018 |
14207 |
454.53 |
| Aug 17 2018 |
2506 |
372.51 |
| Aug 17 2018 |
8963 |
441.42 |
| Aug 17 2018 |
13116 |
480.75 |
| Aug 17 2018 |
14368 |
454.53 |
| Aug 10 2018 |
2510 |
372.51 |
| Aug 10 2018 |
8998 |
441.42 |
| Aug 10 2018 |
13110 |
480.75 |
| Aug 10 2018 |
14458 |
454.53 |
| Aug 03 2018 |
2533 |
372.51 |
| Aug 03 2018 |
9131 |
441.42 |
| Aug 03 2018 |
13241 |
480.75 |
| Aug 03 2018 |
14591 |
454.53 |
| Jul 27 2018 |
2557 |
372.51 |
| Jul 27 2018 |
9212 |
441.42 |
| Jul 27 2018 |
13253 |
480.75 |
| Jul 27 2018 |
14657 |
454.53 |
| Jul 20 2018 |
2607 |
372.51 |
| Jul 20 2018 |
9171 |
441.42 |
| Jul 20 2018 |
13443 |
480.75 |
| Jul 20 2018 |
14856 |
454.53 |
| Jul 13 2018 |
2637 |
372.51 |
| Jul 13 2018 |
9353 |
441.42 |
| Jul 13 2018 |
13263 |
480.75 |
| Jul 13 2018 |
14713 |
454.53 |
| Jul 06 2018 |
2631 |
372.51 |
| Jul 06 2018 |
9177 |
441.42 |
| Jul 06 2018 |
13234 |
480.75 |
| Jul 06 2018 |
14479 |
454.53 |
| Jun 29 2018 |
2628 |
372.51 |
| Jun 29 2018 |
9207 |
441.42 |
| Jun 29 2018 |
13246 |
480.75 |
| Jun 29 2018 |
14491 |
454.53 |
| Jun 22 2018 |
2696 |
372.51 |
| Jun 22 2018 |
9402 |
441.42 |
| Jun 22 2018 |
13538 |
480.75 |
| Jun 22 2018 |
14772 |
454.53 |
| Jun 15 2018 |
2694 |
372.51 |
| Jun 15 2018 |
9466 |
441.42 |
| Jun 15 2018 |
13496 |
480.75 |
| Jun 15 2018 |
14779 |
454.53 |
| Jun 08 2018 |
2750 |
372.51 |
| Jun 08 2018 |
9521 |
441.42 |
| Jun 08 2018 |
13635 |
480.75 |
| Jun 08 2018 |
14930 |
454.53 |
| Jun 01 2018 |
2737 |
372.51 |
| Jun 01 2018 |
9881 |
441.42 |
| Jun 01 2018 |
13752 |
480.75 |
| Jun 01 2018 |
15289 |
454.53 |
| May 25 2018 |
2739 |
372.51 |
| May 25 2018 |
9911 |
441.42 |
| May 25 2018 |
13834 |
480.75 |
| May 25 2018 |
15487 |
454.53 |
| May 18 2018 |
2730 |
372.51 |
| May 18 2018 |
10014 |
441.42 |
| May 18 2018 |
13830 |
480.75 |
| May 18 2018 |
15514 |
454.53 |
| May 11 2018 |
2699 |
372.51 |
| May 11 2018 |
10040 |
441.42 |
| May 11 2018 |
13778 |
480.75 |
| May 11 2018 |
15633 |
454.53 |
| May 04 2018 |
2721 |
372.51 |
| May 04 2018 |
8825 |
428.52 |
| May 04 2018 |
13987 |
480.75 |
| May 04 2018 |
14043 |
441.58 |
| Apr 27 2018 |
2782 |
372.51 |
| Apr 27 2018 |
8775 |
428.52 |
| Apr 27 2018 |
14016 |
480.75 |
| Apr 27 2018 |
13979 |
441.58 |
| Apr 20 2018 |
2767 |
372.51 |
| Apr 20 2018 |
8761 |
428.52 |
| Apr 20 2018 |
14147 |
480.75 |
| Apr 20 2018 |
14074 |
441.58 |
| Apr 13 2018 |
2713 |
372.51 |
| Apr 13 2018 |
8700 |
428.52 |
| Apr 13 2018 |
14101 |
480.75 |
| Apr 13 2018 |
14024 |
441.58 |
| Apr 06 2018 |
2709 |
372.51 |
| Apr 06 2018 |
8552 |
425.23 |
| Apr 06 2018 |
14013 |
480.75 |
| Apr 06 2018 |
11849 |
425.23 |
| Mar 30 2018 |
2700 |
372.51 |
| Mar 30 2018 |
7539 |
412.85 |
| Mar 30 2018 |
14705 |
487.16 |
| Mar 30 2018 |
10382 |
412.85 |
| Mar 23 2018 |
8585 |
421.97 |
| Mar 23 2018 |
15307 |
493.57 |
| Mar 23 2018 |
14173 |
439.87 |
| Mar 16 2018 |
8522 |
421.97 |
| Mar 16 2018 |
15344 |
493.57 |
| Mar 16 2018 |
14141 |
439.87 |
| Mar 09 2018 |
3139 |
383.88 |
| Mar 09 2018 |
6056 |
396.31 |
| Mar 09 2018 |
15239 |
493.57 |
| Mar 09 2018 |
10829 |
415.76 |
| Mar 02 2018 |
3216 |
383.88 |
| Mar 02 2018 |
6088 |
396.31 |
| Mar 02 2018 |
15387 |
493.57 |
| Mar 02 2018 |
11017 |
415.76 |
| Feb 23 2018 |
3280 |
383.88 |
| Feb 23 2018 |
6152 |
396.31 |
| Feb 23 2018 |
15539 |
493.57 |
| Feb 23 2018 |
11117 |
415.76 |
| Feb 16 2018 |
3215 |
383.88 |
| Feb 16 2018 |
6172 |
396.31 |
| Feb 16 2018 |
15507 |
493.57 |
| Feb 16 2018 |
11120 |
415.76 |
| Feb 09 2018 |
3285 |
383.88 |
| Feb 09 2018 |
6136 |
396.31 |
| Feb 09 2018 |
15526 |
493.57 |
| Feb 09 2018 |
11058 |
415.76 |
| Feb 02 2018 |
3287 |
383.88 |
| Feb 02 2018 |
4205 |
374.23 |
| Feb 02 2018 |
15491 |
493.57 |
| Feb 02 2018 |
9569 |
404.07 |
| Jan 26 2018 |
3287 |
383.88 |
| Jan 26 2018 |
4220 |
374.23 |
| Jan 26 2018 |
15527 |
493.57 |
| Jan 26 2018 |
9593 |
404.07 |
| Jan 19 2018 |
3287 |
383.88 |
| Jan 19 2018 |
4219 |
374.23 |
| Jan 19 2018 |
15529 |
493.57 |
| Jan 19 2018 |
9595 |
404.07 |
| Jan 12 2018 |
3273 |
383.88 |
| Jan 12 2018 |
4222 |
374.23 |
| Jan 12 2018 |
15507 |
493.57 |
| Jan 12 2018 |
9595 |
404.07 |
| Jan 05 2018 |
3273 |
383.88 |
| Jan 05 2018 |
4222 |
374.23 |
| Jan 05 2018 |
15535 |
493.57 |
| Jan 05 2018 |
9609 |
404.07 |
| Dec 29 2017 |
3278 |
383.88 |
| Dec 29 2017 |
4222 |
374.23 |
| Dec 29 2017 |
15536 |
493.57 |
| Dec 29 2017 |
9610 |
404.07 |
| Dec 22 2017 |
3278 |
383.88 |
| Dec 22 2017 |
4222 |
374.23 |
| Dec 22 2017 |
15538 |
493.57 |
| Dec 22 2017 |
9611 |
404.07 |
| Dec 15 2017 |
3278 |
383.88 |
| Dec 15 2017 |
4222 |
374.23 |
| Dec 15 2017 |
15528 |
493.57 |
| Dec 15 2017 |
9604 |
404.07 |
| Dec 08 2017 |
3278 |
383.88 |
| Dec 08 2017 |
4222 |
374.23 |
| Dec 08 2017 |
15528 |
493.57 |
| Dec 08 2017 |
9604 |
404.07 |
| Dec 01 2017 |
3278 |
383.88 |
| Dec 01 2017 |
4222 |
374.23 |
| Dec 01 2017 |
15528 |
493.57 |
| Dec 01 2017 |
9604 |
404.07 |
| Nov 24 2017 |
3278 |
383.88 |
| Nov 24 2017 |
4222 |
374.23 |
| Nov 24 2017 |
15528 |
493.57 |
| Nov 24 2017 |
9604 |
404.07 |
| Nov 17 2017 |
3278 |
383.88 |
| Nov 17 2017 |
4222 |
374.23 |
| Nov 17 2017 |
15528 |
493.57 |
| Nov 17 2017 |
9604 |
404.07 |
| Nov 10 2017 |
3278 |
383.88 |
| Nov 10 2017 |
4227 |
374.23 |
| Nov 10 2017 |
15528 |
493.57 |
| Nov 10 2017 |
9608 |
404.07 |
| Nov 03 2017 |
3278 |
383.88 |
| Nov 03 2017 |
4227 |
374.23 |
| Nov 03 2017 |
15529 |
493.57 |
| Nov 03 2017 |
9608 |
404.07 |
| Oct 27 2017 |
3278 |
383.88 |
| Oct 27 2017 |
4262 |
374.23 |
| Oct 27 2017 |
15529 |
493.57 |
| Oct 27 2017 |
9656 |
404.07 |
| Oct 20 2017 |
3271 |
383.88 |
| Oct 20 2017 |
4235 |
374.23 |
| Oct 20 2017 |
15545 |
493.57 |
| Oct 20 2017 |
9630 |
404.07 |
| Oct 13 2017 |
3275 |
383.88 |
| Oct 13 2017 |
3727 |
366.51 |
| Oct 13 2017 |
15545 |
493.57 |
| Oct 13 2017 |
8101 |
391.92 |
| Oct 06 2017 |
3275 |
383.88 |
| Oct 06 2017 |
3731 |
366.51 |
| Oct 06 2017 |
15533 |
493.57 |
| Oct 06 2017 |
8098 |
391.92 |
| Sep 29 2017 |
3279 |
383.88 |
| Sep 29 2017 |
3730 |
366.51 |
| Sep 29 2017 |
15553 |
493.57 |
| Sep 29 2017 |
8034 |
391.92 |
| Sep 22 2017 |
3277 |
383.88 |
| Sep 22 2017 |
3790 |
366.51 |
| Sep 22 2017 |
15545 |
493.57 |
| Sep 22 2017 |
8112 |
391.92 |
| Sep 15 2017 |
3255 |
383.88 |
| Sep 15 2017 |
3810 |
366.51 |
| Sep 15 2017 |
15635 |
493.57 |
| Sep 15 2017 |
8182 |
391.92 |
| Sep 08 2017 |
3176 |
383.88 |
| Sep 08 2017 |
3777 |
366.51 |
| Sep 08 2017 |
15662 |
493.57 |
| Sep 08 2017 |
8283 |
391.92 |
| Sep 01 2017 |
3232 |
383.88 |
| Sep 01 2017 |
3765 |
366.51 |
| Sep 01 2017 |
15859 |
493.57 |
| Sep 01 2017 |
8285 |
391.92 |
| Aug 25 2017 |
3212 |
383.88 |
| Aug 25 2017 |
4112 |
366.51 |
| Aug 25 2017 |
15875 |
493.57 |
| Aug 25 2017 |
8649 |
391.92 |
| Aug 18 2017 |
3368 |
383.88 |
| Aug 18 2017 |
4127 |
366.51 |
| Aug 18 2017 |
15926 |
493.57 |
| Aug 18 2017 |
8726 |
391.92 |
| Aug 11 2017 |
3344 |
383.88 |
| Aug 11 2017 |
4167 |
366.51 |
| Aug 11 2017 |
15857 |
493.57 |
| Aug 11 2017 |
8754 |
391.92 |
| Aug 04 2017 |
3406 |
383.88 |
| Aug 04 2017 |
4187 |
366.51 |
| Aug 04 2017 |
16004 |
493.57 |
| Aug 04 2017 |
8825 |
391.92 |
| Jul 28 2017 |
3426 |
383.88 |
| Jul 28 2017 |
4229 |
366.51 |
| Jul 28 2017 |
16074 |
493.57 |
| Jul 28 2017 |
8938 |
391.92 |
| Jul 21 2017 |
3454 |
383.88 |
| Jul 21 2017 |
4313 |
366.51 |
| Jul 21 2017 |
16188 |
493.57 |
| Jul 21 2017 |
9085 |
391.92 |
| Jul 14 2017 |
3535 |
383.88 |
| Jul 14 2017 |
4357 |
366.51 |
| Jul 14 2017 |
16253 |
493.57 |
| Jul 14 2017 |
9171 |
391.92 |
| Jul 07 2017 |
3592 |
383.88 |
| Jul 07 2017 |
4388 |
366.51 |
| Jul 07 2017 |
16316 |
493.57 |
| Jul 07 2017 |
9210 |
391.92 |
| Jun 30 2017 |
3575 |
383.88 |
| Jun 30 2017 |
4406 |
366.51 |
| Jun 30 2017 |
16421 |
493.57 |
| Jun 30 2017 |
9237 |
391.92 |
| Jun 23 2017 |
3609 |
383.88 |
| Jun 23 2017 |
4530 |
366.51 |
| Jun 23 2017 |
17527 |
493.57 |
| Jun 23 2017 |
9326 |
391.92 |
| Jun 16 2017 |
3583 |
383.88 |
| Jun 16 2017 |
4524 |
366.51 |
| Jun 16 2017 |
17575 |
493.57 |
| Jun 16 2017 |
9353 |
391.92 |
| Jun 09 2017 |
3626 |
383.88 |
| Jun 09 2017 |
4388 |
366.51 |
| Jun 09 2017 |
17663 |
493.57 |
| Jun 09 2017 |
9236 |
391.92 |
| Jun 02 2017 |
3641 |
383.88 |
| Jun 02 2017 |
4574 |
366.51 |
| Jun 02 2017 |
17692 |
493.57 |
| Jun 02 2017 |
9452 |
391.92 |
| May 26 2017 |
3633 |
383.88 |
| May 26 2017 |
4587 |
366.51 |
| May 26 2017 |
17854 |
493.57 |
| May 26 2017 |
9488 |
391.92 |
| May 19 2017 |
3749 |
383.88 |
| May 19 2017 |
4695 |
366.51 |
| May 19 2017 |
17888 |
493.57 |
| May 19 2017 |
9589 |
391.92 |
| May 12 2017 |
3794 |
383.88 |
| May 12 2017 |
3881 |
354.45 |
| May 12 2017 |
18043 |
493.57 |
| May 12 2017 |
9329 |
389.23 |
| May 05 2017 |
3970 |
383.88 |
| May 05 2017 |
3896 |
354.45 |
| May 05 2017 |
18001 |
493.57 |
| May 05 2017 |
9390 |
389.23 |
| Apr 28 2017 |
3985 |
383.88 |
| Apr 28 2017 |
3904 |
354.45 |
| Apr 28 2017 |
17731 |
493.57 |
| Apr 28 2017 |
9311 |
389.23 |
| Apr 21 2017 |
4043 |
383.88 |
| Apr 21 2017 |
3983 |
354.45 |
| Apr 21 2017 |
17990 |
493.57 |
| Apr 21 2017 |
9392 |
389.23 |
| Apr 14 2017 |
4173 |
383.88 |
| Apr 14 2017 |
4042 |
354.45 |
| Apr 14 2017 |
18033 |
493.57 |
| Apr 14 2017 |
9423 |
389.23 |
| Apr 07 2017 |
4187 |
383.88 |
| Apr 07 2017 |
4011 |
354.45 |
| Apr 07 2017 |
18133 |
493.57 |
| Apr 07 2017 |
9291 |
389.23 |
| Mar 31 2017 |
4307 |
383.88 |
| Mar 31 2017 |
2709 |
331.34 |
| Mar 31 2017 |
3712 |
331.34 |
| Mar 24 2017 |
4205 |
383.88 |
| Mar 24 2017 |
2674 |
331.34 |
| Mar 24 2017 |
3674 |
331.34 |
| Mar 17 2017 |
4248 |
383.88 |
| Mar 17 2017 |
2708 |
331.34 |
| Mar 17 2017 |
3708 |
331.34 |
| Mar 10 2017 |
3391 |
343.33 |
| Mar 10 2017 |
4652 |
343.33 |
| Mar 03 2017 |
3395 |
343.33 |
| Mar 03 2017 |
4665 |
343.33 |
| Feb 24 2017 |
3445 |
343.33 |
| Feb 24 2017 |
4675 |
343.33 |
| Feb 17 2017 |
3468 |
343.33 |
| Feb 17 2017 |
4700 |
343.33 |
| Feb 10 2017 |
3509 |
343.33 |
| Feb 10 2017 |
4721 |
343.33 |
| Feb 03 2017 |
3510 |
343.33 |
| Feb 03 2017 |
4734 |
343.33 |
| Jan 27 2017 |
3513 |
343.33 |
| Jan 27 2017 |
4742 |
343.33 |
| Jan 20 2017 |
3522 |
343.33 |
| Jan 20 2017 |
4759 |
343.33 |
| Jan 13 2017 |
3529 |
343.33 |
| Jan 13 2017 |
4766 |
343.33 |
| Jan 06 2017 |
3529 |
343.33 |
| Jan 06 2017 |
4762 |
343.33 |
| Dec 30 2016 |
3529 |
343.33 |
| Dec 30 2016 |
4762 |
343.33 |
| Dec 23 2016 |
3529 |
343.33 |
| Dec 23 2016 |
4762 |
343.33 |
| Dec 16 2016 |
3529 |
343.33 |
| Dec 16 2016 |
4762 |
343.33 |
| Dec 09 2016 |
3529 |
343.33 |
| Dec 09 2016 |
4762 |
343.33 |
| Dec 02 2016 |
3529 |
343.33 |
| Dec 02 2016 |
4762 |
343.33 |
| Nov 25 2016 |
3529 |
343.33 |
| Nov 25 2016 |
4760 |
343.33 |
| Nov 18 2016 |
3529 |
343.33 |
| Nov 18 2016 |
4760 |
343.33 |
| Nov 11 2016 |
3530 |
343.33 |
| Nov 11 2016 |
4758 |
343.33 |
| Nov 04 2016 |
3530 |
343.33 |
| Nov 04 2016 |
4758 |
343.33 |
| Oct 28 2016 |
3533 |
343.33 |
| Oct 28 2016 |
4760 |
343.33 |
| Oct 21 2016 |
3538 |
343.33 |
| Oct 21 2016 |
4763 |
343.33 |
