| Jul 13 2018 |
12725 |
476.88 |
| Jul 13 2018 |
17447 |
476.88 |
| Jul 06 2018 |
12564 |
476.88 |
| Jul 06 2018 |
10887 |
455.9 |
| Jul 06 2018 |
15594 |
463.25 |
| Jun 29 2018 |
13977 |
493.92 |
| Jun 29 2018 |
10900 |
455.9 |
| Jun 29 2018 |
15606 |
463.25 |
| Jun 22 2018 |
14243 |
493.92 |
| Jun 22 2018 |
10071 |
444.84 |
| Jun 22 2018 |
13796 |
447.17 |
| Jun 15 2018 |
14360 |
493.92 |
| Jun 15 2018 |
10045 |
445.08 |
| Jun 15 2018 |
13398 |
444.18 |
| Jun 08 2018 |
14424 |
493.92 |
| Jun 08 2018 |
10176 |
445.08 |
| Jun 08 2018 |
13528 |
444.18 |
| Jun 01 2018 |
14829 |
493.92 |
| Jun 01 2018 |
10273 |
445.08 |
| Jun 01 2018 |
13852 |
444.18 |
| May 25 2018 |
14888 |
493.92 |
| May 25 2018 |
10366 |
445.08 |
| May 25 2018 |
14053 |
444.18 |
| May 18 2018 |
15015 |
493.92 |
| May 18 2018 |
10396 |
445.08 |
| May 18 2018 |
14118 |
444.18 |
| May 11 2018 |
15066 |
493.92 |
| May 11 2018 |
10346 |
445.08 |
| May 11 2018 |
14200 |
444.18 |
| May 04 2018 |
15332 |
493.92 |
| May 04 2018 |
10562 |
445.08 |
| May 04 2018 |
14394 |
444.18 |
| Apr 27 2018 |
15222 |
493.92 |
| Apr 27 2018 |
10569 |
445.08 |
| Apr 27 2018 |
14328 |
444.18 |
| Apr 20 2018 |
12412 |
463.04 |
| Apr 20 2018 |
10657 |
445.08 |
| Apr 20 2018 |
14402 |
444.18 |
| Apr 13 2018 |
12271 |
463.04 |
| Apr 13 2018 |
10322 |
442.09 |
| Apr 13 2018 |
14357 |
444.18 |
| Apr 06 2018 |
12557 |
463.04 |
| Apr 06 2018 |
10262 |
442.09 |
| Apr 06 2018 |
14424 |
444.18 |
| Mar 30 2018 |
12742 |
462.08 |
| Mar 30 2018 |
10344 |
442.09 |
| Mar 30 2018 |
14631 |
444.18 |
| Mar 23 2018 |
12920 |
462.08 |
| Mar 23 2018 |
10384 |
442.09 |
| Mar 23 2018 |
14751 |
444.18 |
| Mar 16 2018 |
12769 |
462.08 |
| Mar 16 2018 |
8618 |
424.1 |
| Mar 16 2018 |
14721 |
444.18 |
| Mar 09 2018 |
12728 |
462.08 |
| Mar 09 2018 |
8546 |
424.1 |
| Mar 09 2018 |
14689 |
444.18 |
| Mar 02 2018 |
12797 |
462.08 |
| Mar 02 2018 |
8611 |
424.1 |
| Mar 02 2018 |
14900 |
444.18 |
| Feb 23 2018 |
12168 |
455.37 |
| Feb 23 2018 |
8680 |
424.1 |
| Feb 23 2018 |
15014 |
444.18 |
| Feb 16 2018 |
12201 |
455.37 |
| Feb 16 2018 |
8671 |
424.1 |
| Feb 16 2018 |
15013 |
444.18 |
| Feb 09 2018 |
12069 |
455.37 |
| Feb 09 2018 |
8700 |
424.1 |
| Feb 09 2018 |
14912 |
444.18 |
| Feb 02 2018 |
12026 |
455.37 |
| Feb 02 2018 |
8665 |
424.1 |
| Feb 02 2018 |
14850 |
444.18 |
| Jan 26 2018 |
12064 |
455.37 |
| Jan 26 2018 |
8684 |
424.1 |
| Jan 26 2018 |
14880 |
444.18 |
| Jan 19 2018 |
12073 |
455.37 |
| Jan 19 2018 |
8685 |
424.1 |
| Jan 19 2018 |
14893 |
444.18 |
| Jan 12 2018 |
12096 |
455.37 |
| Jan 12 2018 |
8683 |
424.1 |
| Jan 12 2018 |
14899 |
444.18 |
| Jan 05 2018 |
12096 |
455.37 |
| Jan 05 2018 |
8703 |
424.1 |
| Jan 05 2018 |
14919 |
444.18 |
| Dec 29 2017 |
6952 |
465.57 |
| Dec 29 2017 |
12096 |
455.37 |
| Dec 29 2017 |
8703 |
424.1 |
| Dec 29 2017 |
14919 |
444.18 |
| Dec 22 2017 |
6952 |
465.57 |
| Dec 22 2017 |
12096 |
455.37 |
| Dec 22 2017 |
8703 |
424.1 |
| Dec 22 2017 |
14921 |
444.18 |
| Dec 15 2017 |
6952 |
465.57 |
| Dec 15 2017 |
12096 |
455.37 |
| Dec 15 2017 |
8699 |
424.1 |
| Dec 15 2017 |
14918 |
444.18 |
| Dec 08 2017 |
6952 |
465.57 |
| Dec 08 2017 |
12096 |
455.37 |
| Dec 08 2017 |
8699 |
424.1 |
| Dec 08 2017 |
14918 |
444.18 |
| Dec 01 2017 |
6951 |
465.57 |
| Dec 01 2017 |
12096 |
455.37 |
| Dec 01 2017 |
8699 |
424.1 |
| Dec 01 2017 |
14918 |
444.18 |
| Nov 24 2017 |
6951 |
465.57 |
| Nov 24 2017 |
12096 |
455.37 |
| Nov 24 2017 |
8699 |
424.1 |
| Nov 24 2017 |
14918 |
444.18 |
| Nov 17 2017 |
6951 |
465.57 |
| Nov 17 2017 |
12096 |
455.37 |
| Nov 17 2017 |
8699 |
424.1 |
| Nov 17 2017 |
14918 |
444.18 |
| Nov 10 2017 |
6951 |
465.57 |
| Nov 10 2017 |
12109 |
455.37 |
| Nov 10 2017 |
8699 |
424.1 |
| Nov 10 2017 |
14926 |
444.18 |
| Nov 03 2017 |
6951 |
465.57 |
| Nov 03 2017 |
12109 |
455.37 |
| Nov 03 2017 |
8700 |
424.1 |
| Nov 03 2017 |
14927 |
444.18 |
| Oct 27 2017 |
6951 |
465.57 |
| Oct 27 2017 |
12140 |
455.37 |
| Oct 27 2017 |
8700 |
424.1 |
| Oct 27 2017 |
14964 |
444.18 |
| Oct 20 2017 |
6925 |
465.57 |
| Oct 20 2017 |
12062 |
455.37 |
| Oct 20 2017 |
8720 |
424.1 |
| Oct 20 2017 |
14916 |
444.18 |
| Oct 13 2017 |
6943 |
465.57 |
| Oct 13 2017 |
12102 |
455.37 |
| Oct 13 2017 |
8720 |
424.1 |
| Oct 13 2017 |
14939 |
444.18 |
| Oct 06 2017 |
6943 |
465.57 |
| Oct 06 2017 |
12099 |
455.37 |
| Oct 06 2017 |
8712 |
424.1 |
| Oct 06 2017 |
14936 |
444.18 |
| Sep 29 2017 |
6948 |
465.57 |
| Sep 29 2017 |
12097 |
455.37 |
| Sep 29 2017 |
8713 |
424.1 |
| Sep 29 2017 |
14851 |
444.18 |
| Sep 22 2017 |
6940 |
465.57 |
| Sep 22 2017 |
12269 |
455.37 |
| Sep 22 2017 |
8715 |
424.1 |
| Sep 22 2017 |
14986 |
444.18 |
| Sep 15 2017 |
6807 |
465.57 |
| Sep 15 2017 |
12276 |
455.37 |
| Sep 15 2017 |
8788 |
424.1 |
| Sep 15 2017 |
15058 |
444.18 |
| Sep 08 2017 |
6615 |
465.57 |
| Sep 08 2017 |
12211 |
455.37 |
| Sep 08 2017 |
8805 |
424.1 |
| Sep 08 2017 |
15167 |
444.18 |
| Sep 01 2017 |
6709 |
465.57 |
| Sep 01 2017 |
12248 |
455.37 |
| Sep 01 2017 |
8923 |
424.1 |
| Sep 01 2017 |
15219 |
444.18 |
| Aug 25 2017 |
6652 |
465.57 |
| Aug 25 2017 |
12616 |
455.37 |
| Aug 25 2017 |
8936 |
424.1 |
| Aug 25 2017 |
15576 |
444.18 |
| Aug 18 2017 |
6889 |
465.57 |
| Aug 18 2017 |
12042 |
449.44 |
| Aug 18 2017 |
8988 |
424.1 |
| Aug 18 2017 |
15437 |
442.55 |
| Aug 11 2017 |
6819 |
465.57 |
| Aug 11 2017 |
12099 |
449.44 |
| Aug 11 2017 |
8977 |
424.1 |
| Aug 11 2017 |
15477 |
442.55 |
| Aug 04 2017 |
6927 |
465.57 |
| Aug 04 2017 |
12182 |
449.44 |
| Aug 04 2017 |
9103 |
424.1 |
| Aug 04 2017 |
15659 |
442.55 |
| Jul 28 2017 |
6963 |
465.57 |
| Jul 28 2017 |
12272 |
449.44 |
| Jul 28 2017 |
9174 |
424.1 |
| Jul 28 2017 |
15786 |
442.55 |
| Jul 21 2017 |
7001 |
465.57 |
| Jul 21 2017 |
12351 |
449.44 |
| Jul 21 2017 |
9237 |
424.1 |
| Jul 21 2017 |
15933 |
442.55 |
| Jul 14 2017 |
7050 |
465.57 |
| Jul 14 2017 |
13437 |
458.96 |
| Jul 14 2017 |
9320 |
424.1 |
| Jul 14 2017 |
15397 |
438.44 |
| Jul 07 2017 |
7112 |
465.57 |
| Jul 07 2017 |
13480 |
458.96 |
| Jul 07 2017 |
9345 |
424.1 |
| Jul 07 2017 |
14133 |
428.59 |
| Jun 30 2017 |
7083 |
465.57 |
| Jun 30 2017 |
13512 |
458.96 |
| Jun 30 2017 |
9415 |
424.1 |
| Jun 30 2017 |
13545 |
424.1 |
| Jun 23 2017 |
7159 |
465.57 |
| Jun 23 2017 |
13694 |
458.96 |
| Jun 23 2017 |
10935 |
428.72 |
| Jun 23 2017 |
14220 |
428.06 |
| Jun 16 2017 |
7077 |
465.57 |
| Jun 16 2017 |
13734 |
458.96 |
| Jun 16 2017 |
10546 |
424.45 |
| Jun 16 2017 |
14184 |
428.06 |
| Jun 09 2017 |
7095 |
465.57 |
| Jun 09 2017 |
13602 |
458.96 |
| Jun 09 2017 |
10610 |
424.45 |
| Jun 09 2017 |
14075 |
428.06 |
| Jun 02 2017 |
7102 |
465.57 |
| Jun 02 2017 |
13920 |
458.96 |
| Jun 02 2017 |
10636 |
424.45 |
| Jun 02 2017 |
14317 |
428.06 |
| May 26 2017 |
7021 |
465.57 |
| May 26 2017 |
13941 |
458.96 |
| May 26 2017 |
10761 |
424.45 |
| May 26 2017 |
14395 |
428.06 |
| May 19 2017 |
7296 |
465.57 |
| May 19 2017 |
14313 |
458.96 |
| May 19 2017 |
10788 |
424.45 |
| May 19 2017 |
13931 |
423.76 |
| May 12 2017 |
7405 |
465.57 |
| May 12 2017 |
15910 |
473.48 |
| May 12 2017 |
10974 |
424.45 |
| May 12 2017 |
14022 |
423.76 |
| May 05 2017 |
7609 |
465.57 |
| May 05 2017 |
17105 |
485.53 |
| May 05 2017 |
10784 |
422.55 |
| May 05 2017 |
14625 |
427.81 |
| Apr 28 2017 |
7636 |
465.57 |
| Apr 28 2017 |
16971 |
485.53 |
| Apr 28 2017 |
10610 |
422.55 |
| Apr 28 2017 |
14444 |
427.81 |
| Apr 21 2017 |
7742 |
465.57 |
| Apr 21 2017 |
17240 |
485.53 |
| Apr 21 2017 |
10815 |
422.55 |
| Apr 21 2017 |
14613 |
427.81 |
| Apr 14 2017 |
7888 |
465.57 |
| Apr 14 2017 |
17394 |
485.53 |
| Apr 14 2017 |
10871 |
422.55 |
| Apr 14 2017 |
14616 |
427.81 |
| Apr 07 2017 |
7896 |
465.57 |
| Apr 07 2017 |
17213 |
485.53 |
| Apr 07 2017 |
10962 |
422.55 |
| Apr 07 2017 |
14379 |
427.81 |
| Mar 31 2017 |
8178 |
465.57 |
| Mar 31 2017 |
17213 |
485.53 |
| Mar 31 2017 |
11236 |
422.55 |
| Mar 31 2017 |
14599 |
427.81 |
| Mar 24 2017 |
7991 |
465.57 |
| Mar 24 2017 |
16889 |
485.53 |
| Mar 24 2017 |
11634 |
427.51 |
| Mar 24 2017 |
19761 |
466.89 |
| Mar 17 2017 |
8123 |
465.57 |
| Mar 17 2017 |
17132 |
485.53 |
| Mar 17 2017 |
21301 |
476.74 |
| Mar 10 2017 |
8006 |
465.57 |
| Mar 10 2017 |
17124 |
485.53 |
| Mar 10 2017 |
21355 |
476.74 |
| Mar 03 2017 |
8038 |
465.57 |
| Mar 03 2017 |
16977 |
485.53 |
| Mar 03 2017 |
21269 |
476.74 |
| Feb 24 2017 |
8147 |
465.57 |
| Feb 24 2017 |
10329 |
421.02 |
| Feb 24 2017 |
15666 |
435.7 |
| Feb 17 2017 |
8049 |
465.57 |
| Feb 17 2017 |
10360 |
421.02 |
| Feb 17 2017 |
15722 |
435.7 |
| Feb 10 2017 |
8153 |
465.57 |
| Feb 10 2017 |
10487 |
421.02 |
| Feb 10 2017 |
15822 |
435.7 |
| Feb 03 2017 |
8120 |
465.57 |
| Jan 27 2017 |
8109 |
465.57 |
| Jan 20 2017 |
8125 |
465.57 |
| Jan 13 2017 |
8125 |
465.57 |
| Jan 06 2017 |
8125 |
465.57 |
