| Feb 03 2022 |
3903 |
442.05 |
| Feb 03 2022 |
4901 |
442.05 |
| Jan 27 2022 |
3907 |
442.05 |
| Jan 27 2022 |
4925 |
442.05 |
| Jan 20 2022 |
3930 |
442.05 |
| Jan 20 2022 |
4935 |
442.05 |
| Jan 13 2022 |
3930 |
442.05 |
| Jan 13 2022 |
4950 |
442.05 |
| Jan 06 2022 |
3930 |
442.05 |
| Jan 06 2022 |
4951 |
442.05 |
| Dec 30 2021 |
3932 |
442.05 |
| Dec 30 2021 |
4956 |
442.05 |
| Dec 23 2021 |
3932 |
442.05 |
| Dec 23 2021 |
4956 |
442.05 |
| Dec 16 2021 |
3932 |
442.05 |
| Dec 16 2021 |
4956 |
442.05 |
| Dec 09 2021 |
3932 |
442.05 |
| Dec 09 2021 |
4956 |
442.05 |
| Dec 02 2021 |
3932 |
442.05 |
| Dec 02 2021 |
4955 |
442.05 |
| Nov 25 2021 |
3932 |
442.05 |
| Nov 25 2021 |
4955 |
442.05 |
| Nov 18 2021 |
3932 |
442.05 |
| Nov 18 2021 |
4956 |
442.05 |
| Nov 11 2021 |
3933 |
442.05 |
| Nov 11 2021 |
4957 |
442.05 |
| Nov 04 2021 |
3935 |
442.05 |
| Nov 04 2021 |
5007 |
442.05 |
| Oct 28 2021 |
3935 |
442.05 |
| Oct 28 2021 |
5007 |
442.05 |
| Oct 21 2021 |
3935 |
442.05 |
| Oct 21 2021 |
5029 |
442.05 |
| Oct 14 2021 |
3924 |
442.05 |
| Oct 14 2021 |
5028 |
442.05 |
| Oct 07 2021 |
3933 |
442.05 |
| Oct 07 2021 |
5035 |
442.05 |
| Sep 30 2021 |
3944 |
442.05 |
| Sep 30 2021 |
4993 |
442.05 |
| Sep 23 2021 |
3999 |
442.05 |
| Sep 23 2021 |
4981 |
442.05 |
| Sep 16 2021 |
3943 |
442.05 |
| Sep 16 2021 |
4954 |
442.05 |
| Sep 09 2021 |
3993 |
442.05 |
| Sep 09 2021 |
4961 |
442.05 |
| Sep 02 2021 |
4108 |
442.05 |
| Sep 02 2021 |
5044 |
442.05 |
| Aug 26 2021 |
4150 |
442.05 |
| Aug 26 2021 |
4966 |
442.05 |
| Aug 19 2021 |
4203 |
442.05 |
| Aug 19 2021 |
5042 |
442.05 |
| Aug 12 2021 |
4200 |
442.05 |
| Aug 12 2021 |
5063 |
442.05 |
| Aug 05 2021 |
4274 |
442.05 |
| Aug 05 2021 |
5038 |
442.05 |
| Jul 29 2021 |
4384 |
442.05 |
| Jul 29 2021 |
5097 |
442.05 |
| Jul 22 2021 |
4332 |
442.05 |
| Jul 22 2021 |
4947 |
442.05 |
| Jul 15 2021 |
4539 |
442.05 |
| Jul 15 2021 |
4945 |
442.05 |
| Jul 08 2021 |
4504 |
442.05 |
| Jul 08 2021 |
4886 |
442.05 |
| Jul 01 2021 |
4515 |
442.05 |
| Jul 01 2021 |
4835 |
442.05 |
| Jun 24 2021 |
4560 |
442.05 |
| Jun 24 2021 |
4771 |
442.05 |
| Jun 17 2021 |
4493 |
442.05 |
| Jun 17 2021 |
4665 |
442.05 |
| Jun 10 2021 |
4424 |
442.05 |
| Jun 10 2021 |
4407 |
442.05 |
| Jun 03 2021 |
4193 |
442.05 |
| May 27 2021 |
4338 |
442.05 |
| May 27 2021 |
4235 |
442.05 |
| May 07 2021 |
11855 |
442.05 |
| Feb 05 2021 |
2804 |
442.05 |
| Feb 05 2021 |
4173 |
442.05 |
| Jan 29 2021 |
2882 |
442.05 |
| Jan 29 2021 |
4284 |
442.05 |
| Jan 22 2021 |
2975 |
442.05 |
| Jan 22 2021 |
4380 |
442.05 |
| Jan 15 2021 |
2975 |
442.05 |
| Jan 15 2021 |
4458 |
442.05 |
| Jan 08 2021 |
2975 |
442.05 |
| Jan 08 2021 |
4443 |
442.05 |
| Jan 01 2021 |
2975 |
442.05 |
| Jan 01 2021 |
4411 |
442.05 |
| Dec 25 2020 |
2975 |
442.05 |
| Dec 25 2020 |
4411 |
442.05 |
| Dec 18 2020 |
2975 |
442.05 |
| Dec 18 2020 |
4411 |
442.05 |
| Dec 11 2020 |
2975 |
442.05 |
| Dec 11 2020 |
4401 |
442.05 |
| Dec 04 2020 |
2975 |
442.05 |
| Dec 04 2020 |
4373 |
442.05 |
| Nov 27 2020 |
2975 |
442.05 |
| Nov 27 2020 |
4373 |
442.05 |
| Nov 20 2020 |
2975 |
442.05 |
| Nov 20 2020 |
4373 |
442.05 |
| Nov 13 2020 |
2975 |
442.05 |
| Nov 13 2020 |
4373 |
442.05 |
| Nov 06 2020 |
2975 |
442.05 |
| Nov 06 2020 |
4440 |
442.05 |
| Oct 30 2020 |
2966 |
442.05 |
| Oct 30 2020 |
4387 |
442.05 |
| Oct 23 2020 |
2864 |
442.05 |
| Oct 23 2020 |
4347 |
442.05 |
| Oct 16 2020 |
2879 |
442.05 |
| Oct 16 2020 |
4328 |
442.05 |
| Oct 09 2020 |
2877 |
442.05 |
| Oct 09 2020 |
4301 |
442.05 |
| Oct 02 2020 |
2779 |
442.05 |
| Oct 02 2020 |
4077 |
442.05 |
| Sep 25 2020 |
2748 |
442.05 |
| Sep 25 2020 |
4111 |
442.05 |
| Sep 18 2020 |
2758 |
442.05 |
| Sep 18 2020 |
4128 |
442.05 |
| Sep 11 2020 |
2620 |
442.05 |
| Sep 11 2020 |
3932 |
442.05 |
| Sep 04 2020 |
2994 |
442.05 |
| Sep 04 2020 |
4411 |
442.05 |
| Aug 28 2020 |
3227 |
442.05 |
| Aug 28 2020 |
4764 |
442.05 |
| Aug 21 2020 |
3454 |
442.05 |
| Aug 21 2020 |
5173 |
442.05 |
| Aug 14 2020 |
3544 |
442.05 |
| Aug 14 2020 |
5331 |
442.05 |
| Aug 07 2020 |
3818 |
442.05 |
| Aug 07 2020 |
5723 |
442.05 |
| Jul 31 2020 |
4062 |
442.05 |
| Jul 31 2020 |
6084 |
442.05 |
| Jul 24 2020 |
4238 |
442.05 |
| Jul 24 2020 |
6509 |
442.05 |
| Jul 17 2020 |
4565 |
442.05 |
| Jul 17 2020 |
6821 |
442.05 |
| Jul 10 2020 |
4768 |
442.05 |
| Jul 10 2020 |
7198 |
442.05 |
| Jul 03 2020 |
4880 |
442.05 |
| Jul 03 2020 |
7280 |
442.05 |
| Jun 26 2020 |
5125 |
442.05 |
| Jun 26 2020 |
7682 |
442.05 |
| Jun 19 2020 |
5265 |
442.05 |
| Jun 19 2020 |
7993 |
442.05 |
| Jun 12 2020 |
5511 |
442.05 |
| Jun 12 2020 |
8245 |
442.05 |
| Jun 05 2020 |
5615 |
442.05 |
| Jun 05 2020 |
8489 |
442.05 |
| May 29 2020 |
5803 |
442.05 |
| May 29 2020 |
8756 |
442.05 |
| May 22 2020 |
6053 |
442.05 |
| May 22 2020 |
9086 |
442.05 |
| May 15 2020 |
6318 |
442.05 |
| May 15 2020 |
9409 |
442.05 |
| May 08 2020 |
6468 |
442.05 |
| May 08 2020 |
9636 |
442.05 |
| May 01 2020 |
6833 |
442.05 |
| May 01 2020 |
10149 |
442.05 |
| Apr 24 2020 |
7102 |
442.05 |
| Apr 24 2020 |
10788 |
442.05 |
| Apr 17 2020 |
7372 |
442.05 |
| Apr 17 2020 |
11035 |
442.05 |
| Apr 10 2020 |
7576 |
442.05 |
| Apr 10 2020 |
11282 |
442.05 |
| Apr 03 2020 |
7868 |
442.05 |
| Apr 03 2020 |
11602 |
442.05 |
| Mar 27 2020 |
9223 |
453.62 |
| Mar 27 2020 |
13458 |
453.62 |
| Mar 20 2020 |
9386 |
453.62 |
| Mar 20 2020 |
13659 |
453.62 |
| Mar 13 2020 |
9572 |
453.62 |
| Mar 13 2020 |
13836 |
453.62 |
| Mar 06 2020 |
9742 |
453.62 |
| Mar 06 2020 |
13960 |
453.62 |
| Feb 28 2020 |
9796 |
453.62 |
| Feb 28 2020 |
13996 |
453.62 |
| Feb 21 2020 |
10775 |
465.18 |
| Feb 21 2020 |
15385 |
465.18 |
| Feb 14 2020 |
10798 |
465.18 |
| Feb 14 2020 |
15427 |
465.18 |
| Feb 07 2020 |
10495 |
462.01 |
| Feb 07 2020 |
14920 |
462.01 |
| Jan 31 2020 |
10556 |
462.01 |
| Jan 31 2020 |
14969 |
462.01 |
| Jan 24 2020 |
10559 |
462.01 |
| Jan 24 2020 |
14968 |
462.01 |
| Jan 17 2020 |
10570 |
462.01 |
| Jan 17 2020 |
14879 |
462.01 |
| Jan 10 2020 |
10570 |
462.01 |
| Jan 10 2020 |
14879 |
462.01 |
| Jan 03 2020 |
10572 |
462.01 |
| Jan 03 2020 |
14887 |
462.01 |
| Dec 27 2019 |
10572 |
462.01 |
| Dec 27 2019 |
14882 |
462.01 |
| Dec 20 2019 |
10572 |
462.01 |
| Dec 20 2019 |
14882 |
462.01 |
| Dec 13 2019 |
10573 |
462.01 |
| Dec 13 2019 |
14883 |
462.01 |
| Dec 06 2019 |
10573 |
462.01 |
| Dec 06 2019 |
14867 |
462.01 |
| Nov 29 2019 |
10573 |
462.01 |
| Nov 29 2019 |
14841 |
462.01 |
| Nov 22 2019 |
10573 |
462.01 |
| Nov 22 2019 |
14841 |
462.01 |
| Nov 15 2019 |
10573 |
462.01 |
| Nov 15 2019 |
14846 |
462.01 |
| Nov 08 2019 |
10543 |
462.01 |
| Nov 08 2019 |
14781 |
462.01 |
| Nov 01 2019 |
10340 |
462.01 |
| Nov 01 2019 |
14593 |
462.01 |
| Oct 25 2019 |
10340 |
462.01 |
| Oct 25 2019 |
14611 |
462.01 |
| Oct 18 2019 |
10376 |
462.01 |
| Oct 18 2019 |
14635 |
462.01 |
| Oct 11 2019 |
10343 |
462.01 |
| Oct 11 2019 |
14604 |
462.01 |
| Oct 04 2019 |
10327 |
462.01 |
| Oct 04 2019 |
14589 |
462.01 |
| Sep 27 2019 |
10331 |
462.01 |
| Sep 27 2019 |
14713 |
462.01 |
| Sep 20 2019 |
10309 |
462.01 |
| Sep 20 2019 |
14714 |
462.01 |
| Sep 13 2019 |
10372 |
462.01 |
| Sep 13 2019 |
14723 |
462.01 |
| Sep 06 2019 |
10609 |
462.71 |
| Sep 06 2019 |
15067 |
462.71 |
| Aug 30 2019 |
10671 |
462.71 |
| Aug 30 2019 |
15172 |
462.71 |
| Aug 23 2019 |
10827 |
462.71 |
| Aug 23 2019 |
15377 |
462.71 |
| Aug 16 2019 |
10780 |
462.71 |
| Aug 16 2019 |
15352 |
462.71 |
| Aug 09 2019 |
10818 |
462.71 |
| Aug 09 2019 |
15387 |
462.71 |
| Aug 02 2019 |
10919 |
462.71 |
| Aug 02 2019 |
15493 |
462.71 |
| Jul 26 2019 |
10907 |
462.71 |
| Jul 26 2019 |
15586 |
462.71 |
| Jul 19 2019 |
11100 |
462.71 |
| Jul 19 2019 |
15721 |
462.71 |
| Jul 12 2019 |
11105 |
462.71 |
| Jul 12 2019 |
15835 |
462.71 |
| Jul 05 2019 |
11284 |
462.71 |
| Jul 05 2019 |
16169 |
462.71 |
| Jun 28 2019 |
10650 |
455.12 |
| Jun 28 2019 |
15314 |
455.12 |
| Jun 21 2019 |
10626 |
455.12 |
| Jun 21 2019 |
11563 |
465.01 |
| Jun 21 2019 |
15434 |
457.1 |
| Jun 14 2019 |
10622 |
455.12 |
| Jun 14 2019 |
11735 |
465.01 |
| Jun 14 2019 |
15576 |
457.1 |
| Jun 07 2019 |
10706 |
455.12 |
| Jun 07 2019 |
8584 |
433.17 |
| Jun 07 2019 |
13921 |
444.33 |
| May 31 2019 |
10658 |
455.12 |
| May 31 2019 |
8566 |
433.17 |
| May 31 2019 |
13896 |
444.33 |
| May 24 2019 |
10649 |
455.12 |
| May 24 2019 |
8603 |
433.17 |
| May 24 2019 |
13954 |
444.33 |
| May 17 2019 |
10708 |
455.12 |
| May 17 2019 |
8667 |
433.17 |
| May 17 2019 |
13952 |
444.33 |
| May 10 2019 |
10798 |
455.12 |
| May 10 2019 |
8667 |
433.17 |
| May 10 2019 |
13886 |
444.33 |
| May 03 2019 |
10839 |
455.12 |
| May 03 2019 |
11090 |
456.68 |
| May 03 2019 |
13949 |
444.33 |
| Apr 26 2019 |
10606 |
451.77 |
| Apr 26 2019 |
11082 |
456.68 |
| Apr 26 2019 |
13674 |
444.33 |
| Apr 19 2019 |
10544 |
451.77 |
| Apr 19 2019 |
11219 |
456.68 |
| Apr 19 2019 |
13621 |
444.33 |
| Apr 18 2019 |
10553 |
451.77 |
| Apr 18 2019 |
11232 |
456.68 |
| Apr 12 2019 |
10568 |
451.77 |
| Apr 12 2019 |
11381 |
456.68 |
| Apr 12 2019 |
13685 |
444.33 |
| Apr 05 2019 |
10157 |
451.77 |
| Apr 05 2019 |
11134 |
456.68 |
| Apr 05 2019 |
13271 |
444.33 |
| Mar 29 2019 |
10097 |
451.77 |
| Mar 29 2019 |
10982 |
456.68 |
| Mar 29 2019 |
13148 |
444.33 |
| Mar 22 2019 |
9957 |
451.77 |
| Mar 22 2019 |
10863 |
456.68 |
| Mar 22 2019 |
12985 |
444.33 |
| Mar 15 2019 |
10087 |
451.77 |
| Mar 15 2019 |
10804 |
456.68 |
| Mar 15 2019 |
13012 |
444.33 |
| Mar 08 2019 |
9900 |
451.77 |
| Mar 08 2019 |
10735 |
456.68 |
| Mar 08 2019 |
12823 |
444.33 |
| Mar 01 2019 |
9973 |
451.77 |
| Mar 01 2019 |
10749 |
456.68 |
| Mar 01 2019 |
12886 |
444.33 |
| Feb 22 2019 |
10009 |
451.77 |
| Feb 22 2019 |
10771 |
456.68 |
| Feb 22 2019 |
12945 |
444.33 |
| Feb 15 2019 |
9613 |
448.23 |
| Feb 15 2019 |
10685 |
456.68 |
| Feb 15 2019 |
14005 |
453.3 |
| Feb 08 2019 |
6098 |
461.33 |
| Feb 08 2019 |
10004 |
452.48 |
| Feb 08 2019 |
11122 |
462.79 |
| Feb 08 2019 |
12786 |
444.76 |
| Feb 01 2019 |
6109 |
461.33 |
| Feb 01 2019 |
10016 |
452.48 |
| Feb 01 2019 |
11150 |
462.79 |
| Feb 01 2019 |
12797 |
444.76 |
| Jan 25 2019 |
6109 |
461.33 |
| Jan 25 2019 |
10025 |
452.48 |
| Jan 25 2019 |
11190 |
462.79 |
| Jan 25 2019 |
12840 |
444.76 |
| Jan 18 2019 |
6126 |
461.33 |
| Jan 18 2019 |
10075 |
452.48 |
| Jan 18 2019 |
11209 |
462.79 |
| Jan 18 2019 |
12861 |
444.76 |
| Jan 11 2019 |
6126 |
461.33 |
| Jan 11 2019 |
10075 |
452.48 |
| Jan 11 2019 |
11204 |
462.79 |
| Jan 11 2019 |
12846 |
444.76 |
| Jan 04 2019 |
6126 |
461.33 |
| Jan 04 2019 |
10076 |
452.48 |
| Jan 04 2019 |
11214 |
462.79 |
| Jan 04 2019 |
12854 |
444.76 |
| Dec 28 2018 |
6133 |
461.33 |
| Dec 28 2018 |
10076 |
452.48 |
| Dec 28 2018 |
11214 |
462.79 |
| Dec 28 2018 |
12854 |
444.76 |
| Dec 21 2018 |
6133 |
461.33 |
| Dec 21 2018 |
10076 |
452.48 |
| Dec 21 2018 |
11214 |
462.79 |
| Dec 21 2018 |
12854 |
444.76 |
| Dec 14 2018 |
6133 |
461.33 |
| Dec 14 2018 |
10076 |
452.48 |
| Dec 14 2018 |
11214 |
462.79 |
| Dec 14 2018 |
12854 |
444.76 |
| Dec 07 2018 |
6124 |
461.33 |
| Dec 07 2018 |
10076 |
452.48 |
| Dec 07 2018 |
11205 |
462.79 |
| Dec 07 2018 |
12850 |
444.76 |
| Nov 30 2018 |
6124 |
461.33 |
| Nov 30 2018 |
10076 |
452.48 |
| Nov 30 2018 |
11205 |
462.79 |
| Nov 30 2018 |
12850 |
444.76 |
| Nov 23 2018 |
6126 |
461.33 |
| Nov 23 2018 |
10076 |
452.48 |
| Nov 23 2018 |
11205 |
462.79 |
| Nov 23 2018 |
12850 |
444.76 |
| Nov 16 2018 |
6126 |
461.33 |
| Nov 16 2018 |
10076 |
452.48 |
| Nov 16 2018 |
11205 |
462.79 |
| Nov 16 2018 |
12850 |
444.76 |
| Nov 09 2018 |
6126 |
461.33 |
| Nov 09 2018 |
10077 |
452.48 |
| Nov 09 2018 |
11205 |
462.79 |
| Nov 09 2018 |
12851 |
444.76 |
| Nov 02 2018 |
6126 |
461.33 |
| Nov 02 2018 |
10077 |
452.48 |
| Nov 02 2018 |
11205 |
462.79 |
| Nov 02 2018 |
12825 |
444.76 |
| Oct 26 2018 |
6126 |
461.33 |
| Oct 26 2018 |
10074 |
452.48 |
| Oct 26 2018 |
11205 |
462.79 |
| Oct 26 2018 |
12823 |
444.76 |
| Oct 19 2018 |
6126 |
461.33 |
| Oct 19 2018 |
10088 |
452.48 |
| Oct 19 2018 |
11205 |
462.79 |
| Oct 19 2018 |
12846 |
444.76 |
| Oct 12 2018 |
6118 |
461.33 |
| Oct 12 2018 |
10048 |
452.48 |
| Oct 12 2018 |
11175 |
462.79 |
| Oct 12 2018 |
12794 |
444.76 |
| Oct 05 2018 |
6118 |
461.33 |
| Oct 05 2018 |
10069 |
452.48 |
| Oct 05 2018 |
11151 |
462.79 |
| Oct 05 2018 |
12900 |
444.76 |
| Sep 28 2018 |
6124 |
461.33 |
| Sep 28 2018 |
9840 |
452.48 |
| Sep 28 2018 |
11166 |
462.79 |
| Sep 28 2018 |
12586 |
444.76 |
| Sep 21 2018 |
6059 |
461.33 |
| Sep 21 2018 |
9812 |
452.48 |
| Sep 21 2018 |
11144 |
462.79 |
| Sep 21 2018 |
12574 |
444.76 |
| Sep 14 2018 |
6189 |
461.33 |
| Sep 14 2018 |
10040 |
454.59 |
| Sep 14 2018 |
11200 |
462.79 |
| Sep 14 2018 |
12508 |
443.94 |
| Sep 07 2018 |
6218 |
461.33 |
| Sep 07 2018 |
9926 |
451.51 |
| Sep 07 2018 |
11307 |
462.79 |
| Sep 07 2018 |
12418 |
441.48 |
| Aug 31 2018 |
6305 |
461.33 |
| Aug 31 2018 |
9970 |
451.51 |
| Aug 31 2018 |
11401 |
462.79 |
| Aug 31 2018 |
12491 |
441.48 |
| Aug 24 2018 |
6395 |
461.33 |
| Aug 24 2018 |
10000 |
451.51 |
| Aug 24 2018 |
11329 |
462.79 |
| Aug 24 2018 |
12529 |
441.48 |
| Aug 17 2018 |
6389 |
461.33 |
| Aug 17 2018 |
9977 |
451.51 |
| Aug 17 2018 |
11511 |
462.79 |
| Aug 17 2018 |
12672 |
441.48 |
| Aug 10 2018 |
6384 |
461.33 |
| Aug 10 2018 |
9995 |
451.51 |
| Aug 10 2018 |
11529 |
462.79 |
| Aug 10 2018 |
12764 |
441.48 |
| Aug 03 2018 |
6431 |
461.33 |
| Aug 03 2018 |
10157 |
451.51 |
| Aug 03 2018 |
11624 |
462.79 |
| Aug 03 2018 |
12870 |
441.48 |
| Jul 27 2018 |
6511 |
461.33 |
| Jul 27 2018 |
10246 |
451.51 |
| Jul 27 2018 |
11630 |
462.79 |
| Jul 27 2018 |
12915 |
441.48 |
| Jul 20 2018 |
6621 |
461.33 |
| Jul 20 2018 |
10212 |
451.51 |
| Jul 20 2018 |
11785 |
462.79 |
| Jul 20 2018 |
13088 |
441.48 |
| Jul 13 2018 |
6702 |
461.33 |
| Jul 13 2018 |
10995 |
457.9 |
| Jul 13 2018 |
11618 |
462.79 |
| Jul 13 2018 |
13851 |
448 |
| Jul 06 2018 |
6690 |
461.33 |
| Jul 06 2018 |
11548 |
465.25 |
| Jul 06 2018 |
14326 |
492.41 |
| Jul 06 2018 |
16232 |
468.43 |
| Jun 29 2018 |
6666 |
461.33 |
| Jun 29 2018 |
11560 |
465.25 |
| Jun 29 2018 |
14323 |
492.41 |
| Jun 29 2018 |
16250 |
468.43 |
| Jun 22 2018 |
6766 |
461.33 |
| Jun 22 2018 |
11779 |
465.25 |
| Jun 22 2018 |
14631 |
492.41 |
| Jun 22 2018 |
16526 |
468.43 |
| Jun 15 2018 |
6784 |
461.33 |
| Jun 15 2018 |
11867 |
465.25 |
| Jun 15 2018 |
14581 |
492.41 |
| Jun 15 2018 |
16574 |
468.43 |
| Jun 08 2018 |
6882 |
461.33 |
| Jun 08 2018 |
11928 |
465.25 |
| Jun 08 2018 |
12531 |
468.88 |
| Jun 08 2018 |
15037 |
455.32 |
| Jun 01 2018 |
6839 |
461.33 |
| Jun 01 2018 |
12308 |
465.25 |
| Jun 01 2018 |
11872 |
460.88 |
| Jun 01 2018 |
14165 |
446.48 |
| May 25 2018 |
6847 |
461.33 |
| May 25 2018 |
12330 |
465.25 |
| May 25 2018 |
11966 |
460.88 |
| May 25 2018 |
14357 |
446.48 |
| May 18 2018 |
6767 |
461.33 |
| May 18 2018 |
12427 |
465.25 |
| May 18 2018 |
11989 |
460.88 |
| May 18 2018 |
14441 |
446.48 |
| May 11 2018 |
6715 |
461.33 |
| May 11 2018 |
12453 |
465.25 |
| May 11 2018 |
11948 |
460.88 |
| May 11 2018 |
14514 |
446.48 |
| May 04 2018 |
6766 |
461.33 |
| May 04 2018 |
12079 |
459.42 |
| May 04 2018 |
10718 |
446.61 |
| May 04 2018 |
14031 |
441.5 |
| Apr 27 2018 |
6860 |
461.33 |
| Apr 27 2018 |
12009 |
459.42 |
| Apr 27 2018 |
10711 |
446.61 |
| Apr 27 2018 |
13967 |
441.5 |
| Apr 20 2018 |
6816 |
461.33 |
| Apr 20 2018 |
12040 |
459.42 |
| Apr 20 2018 |
10808 |
446.61 |
| Apr 20 2018 |
14063 |
441.5 |
| Apr 13 2018 |
6676 |
461.33 |
| Apr 13 2018 |
11920 |
459.42 |
| Apr 13 2018 |
10789 |
446.61 |
| Apr 13 2018 |
14012 |
441.5 |
| Apr 06 2018 |
6693 |
461.33 |
| Apr 06 2018 |
12196 |
459.42 |
| Apr 06 2018 |
10712 |
446.61 |
| Apr 06 2018 |
14080 |
441.5 |
| Mar 30 2018 |
6683 |
461.33 |
| Mar 30 2018 |
12470 |
459.42 |
| Mar 30 2018 |
10809 |
446.61 |
| Mar 30 2018 |
14282 |
441.5 |
| Mar 23 2018 |
6580 |
461.33 |
| Mar 23 2018 |
12657 |
459.42 |
| Mar 23 2018 |
10825 |
446.61 |
| Mar 23 2018 |
14400 |
441.5 |
| Mar 16 2018 |
6485 |
461.33 |
| Mar 16 2018 |
12508 |
459.42 |
| Mar 16 2018 |
10842 |
446.61 |
| Mar 16 2018 |
14376 |
441.5 |
| Mar 09 2018 |
6443 |
461.33 |
| Mar 09 2018 |
12477 |
459.42 |
| Mar 09 2018 |
10744 |
446.61 |
| Mar 09 2018 |
14314 |
441.5 |
| Mar 02 2018 |
6637 |
461.33 |
| Mar 02 2018 |
12537 |
459.42 |
| Mar 02 2018 |
10845 |
446.61 |
| Mar 02 2018 |
14518 |
441.5 |
| Feb 23 2018 |
6785 |
461.33 |
| Feb 23 2018 |
12658 |
459.42 |
| Feb 23 2018 |
10953 |
446.61 |
| Feb 23 2018 |
14636 |
441.5 |
| Feb 16 2018 |
6726 |
461.33 |
| Feb 16 2018 |
12678 |
459.42 |
| Feb 16 2018 |
10942 |
446.61 |
| Feb 16 2018 |
14643 |
441.5 |
| Feb 09 2018 |
12742 |
461.39 |
| Feb 09 2018 |
9238 |
429.36 |
| Feb 09 2018 |
14553 |
441.5 |
| Feb 02 2018 |
12685 |
461.39 |
| Feb 02 2018 |
9197 |
429.36 |
| Feb 02 2018 |
14481 |
441.5 |
| Jan 26 2018 |
12723 |
461.39 |
| Jan 26 2018 |
9224 |
429.36 |
| Jan 26 2018 |
14511 |
441.5 |
| Jan 19 2018 |
12735 |
461.39 |
| Jan 19 2018 |
9224 |
429.36 |
| Jan 19 2018 |
14520 |
441.5 |
| Jan 12 2018 |
11920 |
453.92 |
| Jan 12 2018 |
9216 |
429.36 |
| Jan 12 2018 |
14226 |
439.31 |
| Jan 05 2018 |
11920 |
453.92 |
| Jan 05 2018 |
9237 |
429.36 |
| Jan 05 2018 |
14248 |
439.31 |
| Dec 29 2017 |
11920 |
453.92 |
| Dec 29 2017 |
9237 |
429.36 |
| Dec 29 2017 |
14248 |
439.31 |
| Dec 22 2017 |
11920 |
453.92 |
| Dec 22 2017 |
9237 |
429.36 |
| Dec 22 2017 |
14249 |
439.31 |
| Dec 15 2017 |
11920 |
453.92 |
| Dec 15 2017 |
9232 |
429.36 |
| Dec 15 2017 |
14248 |
439.31 |
| Dec 08 2017 |
11920 |
453.92 |
| Dec 08 2017 |
9232 |
429.36 |
| Dec 08 2017 |
14248 |
439.31 |
| Dec 01 2017 |
11920 |
453.92 |
| Dec 01 2017 |
9232 |
429.36 |
| Dec 01 2017 |
14248 |
439.31 |
| Nov 24 2017 |
11920 |
453.92 |
| Nov 24 2017 |
9232 |
429.36 |
| Nov 24 2017 |
14248 |
439.31 |
| Nov 17 2017 |
11920 |
453.92 |
| Nov 17 2017 |
9232 |
429.36 |
| Nov 17 2017 |
14248 |
439.31 |
| Nov 10 2017 |
11933 |
453.92 |
| Nov 10 2017 |
9232 |
429.36 |
| Nov 10 2017 |
14257 |
439.31 |
| Nov 03 2017 |
11933 |
453.92 |
| Nov 03 2017 |
9233 |
429.36 |
| Nov 03 2017 |
14258 |
439.31 |
| Oct 27 2017 |
11964 |
453.92 |
| Oct 27 2017 |
9233 |
429.36 |
| Oct 27 2017 |
14302 |
439.31 |
| Oct 20 2017 |
11890 |
453.92 |
| Oct 20 2017 |
9252 |
429.36 |
| Oct 20 2017 |
14258 |
439.31 |
| Oct 13 2017 |
11926 |
453.92 |
| Oct 13 2017 |
9252 |
429.36 |
| Oct 13 2017 |
14280 |
439.31 |
| Oct 06 2017 |
11927 |
453.92 |
| Oct 06 2017 |
9242 |
429.36 |
| Oct 06 2017 |
14276 |
439.31 |
| Sep 29 2017 |
11925 |
453.92 |
| Sep 29 2017 |
9254 |
429.36 |
| Sep 29 2017 |
14193 |
439.31 |
| Sep 22 2017 |
12100 |
453.92 |
| Sep 22 2017 |
9249 |
429.36 |
| Sep 22 2017 |
14322 |
439.31 |
| Sep 15 2017 |
12711 |
459.21 |
| Sep 15 2017 |
9320 |
429.36 |
| Sep 15 2017 |
14401 |
439.31 |
| Sep 08 2017 |
12850 |
461.06 |
| Sep 08 2017 |
9344 |
429.36 |
| Sep 08 2017 |
15024 |
443.13 |
| Sep 01 2017 |
12887 |
461.06 |
| Sep 01 2017 |
9468 |
429.36 |
| Sep 01 2017 |
15074 |
443.13 |
| Aug 25 2017 |
13237 |
461.06 |
| Aug 25 2017 |
9489 |
429.36 |
| Aug 25 2017 |
15424 |
443.13 |
| Aug 18 2017 |
13282 |
461.06 |
| Aug 18 2017 |
9552 |
429.36 |
| Aug 18 2017 |
15522 |
443.13 |
| Aug 11 2017 |
13338 |
461.06 |
| Aug 11 2017 |
9538 |
429.36 |
| Aug 11 2017 |
15561 |
443.13 |
| Aug 04 2017 |
13412 |
461.06 |
| Aug 04 2017 |
9674 |
429.36 |
| Aug 04 2017 |
15743 |
443.13 |
| Jul 28 2017 |
13503 |
461.06 |
| Jul 28 2017 |
18348 |
461.06 |
| Jul 21 2017 |
13566 |
461.06 |
| Jul 21 2017 |
18463 |
461.06 |
| Jul 14 2017 |
13654 |
461.06 |
| Jul 14 2017 |
18530 |
461.06 |
| Jul 07 2017 |
12778 |
452.31 |
| Jul 07 2017 |
17412 |
452.31 |
| Jun 30 2017 |
12819 |
452.31 |
| Jun 30 2017 |
17453 |
452.31 |
| Jun 23 2017 |
12996 |
452.31 |
| Jun 23 2017 |
17580 |
452.31 |
| Jun 16 2017 |
13025 |
452.31 |
| Jun 16 2017 |
17584 |
452.31 |
| Jun 09 2017 |
12904 |
452.31 |
| Jun 09 2017 |
17485 |
452.31 |
| Jun 02 2017 |
13220 |
452.31 |
| Jun 02 2017 |
17738 |
452.31 |
| May 26 2017 |
14105 |
460.43 |
| May 26 2017 |
18919 |
460.43 |
| May 19 2017 |
14483 |
460.43 |
| May 19 2017 |
19142 |
460.43 |
| May 12 2017 |
14550 |
460.43 |
| May 12 2017 |
19258 |
460.43 |
| May 05 2017 |
14583 |
460.43 |
| May 05 2017 |
19252 |
460.43 |
| Apr 28 2017 |
14438 |
460.43 |
| Apr 28 2017 |
19033 |
460.43 |
| Apr 21 2017 |
14670 |
460.43 |
| Apr 21 2017 |
19236 |
460.43 |
| Apr 14 2017 |
14788 |
460.43 |
| Apr 14 2017 |
19228 |
460.43 |
| Apr 07 2017 |
14627 |
460.43 |
| Apr 07 2017 |
18952 |
460.43 |
| Mar 31 2017 |
14623 |
460.43 |
| Mar 31 2017 |
19164 |
460.43 |
| Mar 24 2017 |
14370 |
460.43 |
| Mar 24 2017 |
18904 |
460.43 |
| Mar 17 2017 |
14572 |
460.43 |
| Mar 17 2017 |
19054 |
460.43 |
| Mar 10 2017 |
14566 |
460.43 |
| Mar 10 2017 |
19111 |
460.43 |
| Mar 03 2017 |
14461 |
460.43 |
| Mar 03 2017 |
19022 |
460.43 |
| Feb 24 2017 |
13490 |
450 |
| Feb 24 2017 |
17622 |
450 |
| Feb 17 2017 |
13494 |
450 |
| Feb 17 2017 |
17669 |
450 |
| Feb 10 2017 |
13636 |
450 |
| Feb 10 2017 |
17781 |
450 |
| Feb 03 2017 |
13593 |
450 |
| Feb 03 2017 |
17755 |
450 |
| Jan 27 2017 |
13565 |
450 |
| Jan 27 2017 |
17762 |
450 |
| Jan 20 2017 |
13518 |
450 |
| Jan 20 2017 |
17718 |
450 |
