| Mar 01 2019 |
6618 |
479.55 |
| Feb 22 2019 |
6625 |
479.55 |
| Feb 15 2019 |
6613 |
479.55 |
| Feb 08 2019 |
6758 |
479.55 |
| Feb 01 2019 |
6775 |
479.55 |
| Jan 25 2019 |
6775 |
479.55 |
| Jan 18 2019 |
6797 |
479.55 |
| Jan 11 2019 |
6797 |
479.55 |
| Jan 04 2019 |
6797 |
479.55 |
| Dec 28 2018 |
6799 |
479.55 |
| Dec 21 2018 |
6799 |
479.55 |
| Dec 14 2018 |
6799 |
479.55 |
| Dec 07 2018 |
6785 |
479.55 |
| Nov 30 2018 |
6785 |
479.55 |
| Nov 23 2018 |
6788 |
479.55 |
| Nov 16 2018 |
6788 |
479.55 |
| Nov 09 2018 |
6788 |
479.55 |
| Nov 02 2018 |
6788 |
479.55 |
| Oct 26 2018 |
6788 |
479.55 |
| Oct 19 2018 |
6788 |
479.55 |
| Oct 12 2018 |
6774 |
479.55 |
| Oct 05 2018 |
6774 |
479.55 |
| Sep 28 2018 |
6781 |
479.55 |
| Sep 21 2018 |
6705 |
479.55 |
| Sep 14 2018 |
6857 |
479.55 |
| Sep 07 2018 |
6889 |
479.55 |
| Aug 31 2018 |
6979 |
479.55 |
| Aug 24 2018 |
7075 |
479.55 |
| Aug 17 2018 |
7070 |
479.55 |
| Aug 10 2018 |
7062 |
479.55 |
| Aug 03 2018 |
7113 |
479.55 |
| Jul 27 2018 |
7196 |
479.55 |
| Jul 20 2018 |
7316 |
479.55 |
| Jul 13 2018 |
7399 |
479.55 |
| Jul 06 2018 |
7390 |
479.55 |
| Jun 29 2018 |
7365 |
479.55 |
| Jun 22 2018 |
7464 |
479.55 |
| Jun 15 2018 |
7482 |
479.55 |
| Jun 08 2018 |
7577 |
479.55 |
| Jun 01 2018 |
7525 |
479.55 |
| May 25 2018 |
7544 |
479.55 |
| May 18 2018 |
7458 |
479.55 |
| May 11 2018 |
7404 |
479.55 |
| May 04 2018 |
7458 |
479.55 |
| Apr 27 2018 |
7559 |
479.55 |
| Apr 20 2018 |
7521 |
479.55 |
| Apr 13 2018 |
7369 |
479.55 |
| Apr 06 2018 |
7388 |
479.55 |
| Mar 30 2018 |
7379 |
479.55 |
| Mar 23 2018 |
7256 |
479.55 |
| Mar 16 2018 |
7146 |
479.55 |
| Jan 12 2018 |
14124 |
475.41 |
| Jan 12 2018 |
19001 |
475.41 |
| Jan 05 2018 |
14124 |
475.41 |
| Jan 05 2018 |
19029 |
475.41 |
| Dec 29 2017 |
14124 |
475.41 |
| Dec 29 2017 |
19029 |
475.41 |
| Dec 22 2017 |
14124 |
475.41 |
| Dec 22 2017 |
19031 |
475.41 |
| Dec 15 2017 |
14124 |
475.41 |
| Dec 15 2017 |
19026 |
475.41 |
| Dec 08 2017 |
14124 |
475.41 |
| Dec 08 2017 |
19026 |
475.41 |
| Dec 01 2017 |
14124 |
475.41 |
| Dec 01 2017 |
19026 |
475.41 |
| Nov 24 2017 |
14124 |
475.41 |
| Nov 24 2017 |
19026 |
475.41 |
| Nov 17 2017 |
14125 |
475.41 |
| Nov 17 2017 |
19027 |
475.41 |
| Nov 10 2017 |
14141 |
475.41 |
| Nov 10 2017 |
19039 |
475.41 |
| Nov 03 2017 |
14141 |
475.41 |
| Nov 03 2017 |
19040 |
475.41 |
| Oct 27 2017 |
14164 |
475.41 |
| Oct 27 2017 |
19075 |
475.41 |
| Oct 20 2017 |
14080 |
475.41 |
| Oct 20 2017 |
19009 |
475.41 |
| Oct 13 2017 |
14127 |
475.41 |
| Oct 13 2017 |
19039 |
475.41 |
| Oct 06 2017 |
14115 |
475.41 |
| Oct 06 2017 |
19033 |
475.41 |
| Sep 29 2017 |
14113 |
475.41 |
| Sep 29 2017 |
18945 |
475.41 |
| Sep 22 2017 |
14313 |
475.41 |
| Sep 22 2017 |
19128 |
475.41 |
| Sep 15 2017 |
14316 |
475.41 |
| Sep 15 2017 |
19199 |
475.41 |
| Sep 08 2017 |
14229 |
475.41 |
| Sep 08 2017 |
19324 |
475.41 |
| Sep 01 2017 |
14259 |
475.41 |
| Sep 01 2017 |
19398 |
475.41 |
| Aug 25 2017 |
14596 |
475.41 |
| Aug 25 2017 |
19758 |
475.41 |
| Aug 18 2017 |
14652 |
475.41 |
| Aug 18 2017 |
19885 |
475.41 |
| Aug 11 2017 |
14716 |
475.41 |
| Aug 11 2017 |
19923 |
475.41 |
| Aug 04 2017 |
14795 |
475.41 |
| Aug 04 2017 |
20125 |
475.41 |
| Jul 28 2017 |
14885 |
475.41 |
| Jul 28 2017 |
20246 |
475.41 |
| Jul 21 2017 |
14945 |
475.41 |
| Jul 21 2017 |
20361 |
475.41 |
| Jul 14 2017 |
15049 |
475.41 |
| Jul 14 2017 |
20453 |
475.41 |
| Jul 07 2017 |
15119 |
475.41 |
| Jul 07 2017 |
20510 |
475.41 |
| Jun 30 2017 |
15141 |
475.41 |
| Jun 30 2017 |
20586 |
475.41 |
| Jun 23 2017 |
15335 |
475.41 |
| Jun 23 2017 |
20738 |
475.41 |
| Jun 16 2017 |
15371 |
475.41 |
| Jun 16 2017 |
20731 |
475.41 |
| Jun 09 2017 |
15260 |
475.41 |
| Jun 09 2017 |
20600 |
475.41 |
| Jun 02 2017 |
15591 |
475.41 |
| Jun 02 2017 |
20891 |
475.41 |
| May 26 2017 |
15631 |
475.41 |
| May 26 2017 |
20952 |
475.41 |
| May 19 2017 |
16033 |
475.41 |
| May 19 2017 |
21210 |
475.41 |
| May 12 2017 |
16104 |
475.41 |
| May 12 2017 |
21347 |
475.41 |
| May 05 2017 |
16137 |
475.41 |
| May 05 2017 |
21351 |
475.41 |
| Apr 28 2017 |
16020 |
475.41 |
| Apr 28 2017 |
21097 |
475.41 |
| Apr 21 2017 |
16263 |
475.41 |
| Apr 21 2017 |
21331 |
475.41 |
| Apr 14 2017 |
16409 |
475.41 |
| Apr 14 2017 |
21296 |
475.41 |
| Apr 07 2017 |
16232 |
475.41 |
| Apr 07 2017 |
21031 |
475.41 |
| Mar 31 2017 |
16223 |
475.41 |
| Mar 31 2017 |
21241 |
475.41 |
| Mar 24 2017 |
15934 |
475.41 |
| Mar 24 2017 |
20939 |
475.41 |
| Mar 17 2017 |
16165 |
475.41 |
| Mar 17 2017 |
21110 |
475.41 |
| Mar 10 2017 |
16138 |
475.41 |
| Mar 10 2017 |
21156 |
475.41 |
| Mar 03 2017 |
16013 |
475.41 |
| Mar 03 2017 |
21068 |
475.41 |
| Feb 24 2017 |
16169 |
475.41 |
| Feb 24 2017 |
21089 |
475.41 |
| Feb 17 2017 |
16139 |
475.41 |
| Feb 17 2017 |
21076 |
475.41 |
| Feb 10 2017 |
16316 |
475.41 |
| Feb 10 2017 |
21165 |
475.41 |
| Feb 03 2017 |
16272 |
475.41 |
| Feb 03 2017 |
21149 |
475.41 |
| Jan 27 2017 |
16264 |
475.41 |
| Jan 27 2017 |
21155 |
475.41 |
| Jan 20 2017 |
16214 |
475.41 |
| Jan 20 2017 |
21103 |
475.41 |
