| Dec 30 2021 |
672 |
292.5 |
| Dec 30 2021 |
736 |
292.5 |
| Dec 23 2021 |
672 |
292.5 |
| Dec 23 2021 |
736 |
292.5 |
| Dec 16 2021 |
672 |
292.5 |
| Dec 16 2021 |
736 |
292.5 |
| Dec 09 2021 |
672 |
292.5 |
| Dec 09 2021 |
736 |
292.5 |
| Dec 02 2021 |
672 |
292.5 |
| Dec 02 2021 |
736 |
292.5 |
| Nov 25 2021 |
672 |
292.5 |
| Nov 25 2021 |
736 |
292.5 |
| Nov 18 2021 |
673 |
292.5 |
| Nov 18 2021 |
737 |
292.5 |
| Nov 11 2021 |
673 |
292.5 |
| Nov 11 2021 |
738 |
292.5 |
| Nov 04 2021 |
673 |
292.5 |
| Nov 04 2021 |
737 |
292.5 |
| Oct 28 2021 |
673 |
292.5 |
| Oct 28 2021 |
737 |
292.5 |
| Oct 21 2021 |
673 |
292.5 |
| Oct 21 2021 |
737 |
292.5 |
| Oct 14 2021 |
1665 |
375.38 |
| Oct 14 2021 |
673 |
292.5 |
| Oct 14 2021 |
3230 |
347.75 |
| Oct 07 2021 |
1665 |
375.38 |
| Oct 07 2021 |
672 |
292.5 |
| Oct 07 2021 |
3230 |
347.75 |
| Sep 30 2021 |
1660 |
375.38 |
| Sep 30 2021 |
660 |
292.5 |
| Sep 30 2021 |
3188 |
347.75 |
| Sep 23 2021 |
1682 |
375.38 |
| Sep 23 2021 |
623 |
292.5 |
| Sep 23 2021 |
3110 |
347.75 |
| Sep 16 2021 |
1652 |
375.38 |
| Sep 16 2021 |
605 |
292.5 |
| Sep 16 2021 |
3033 |
347.75 |
| Sep 09 2021 |
1651 |
375.38 |
| Sep 09 2021 |
596 |
292.5 |
| Sep 09 2021 |
3021 |
347.75 |
| Sep 02 2021 |
1689 |
375.38 |
| Sep 02 2021 |
963 |
328.77 |
| Sep 02 2021 |
3045 |
352.08 |
| Aug 26 2021 |
1672 |
375.38 |
| Aug 26 2021 |
905 |
328.77 |
| Aug 26 2021 |
3039 |
352.08 |
| Aug 19 2021 |
1681 |
375.38 |
| Aug 19 2021 |
1568 |
329.05 |
| Aug 19 2021 |
2746 |
347.58 |
| Aug 12 2021 |
1671 |
375.38 |
| Aug 12 2021 |
1532 |
329.05 |
| Aug 12 2021 |
2700 |
347.58 |
| Aug 05 2021 |
1654 |
375.38 |
| Aug 05 2021 |
1483 |
329.05 |
| Aug 05 2021 |
2602 |
347.58 |
| Jul 29 2021 |
1650 |
375.38 |
| Jul 29 2021 |
1430 |
329.05 |
| Jul 29 2021 |
2548 |
347.58 |
| Jul 22 2021 |
1561 |
375.38 |
| Jul 22 2021 |
1280 |
329.05 |
| Jul 22 2021 |
2365 |
347.58 |
| Jul 15 2021 |
1623 |
375.38 |
| Jul 15 2021 |
1232 |
329.05 |
| Jul 15 2021 |
2306 |
347.58 |
| Jul 08 2021 |
1555 |
375.38 |
| Jul 08 2021 |
1214 |
329.05 |
| Jul 08 2021 |
2274 |
347.58 |
| Jul 01 2021 |
1550 |
375.38 |
| Jul 01 2021 |
1163 |
329.05 |
| Jul 01 2021 |
2244 |
347.58 |
| Jun 24 2021 |
1542 |
375.38 |
| Jun 24 2021 |
1105 |
329.05 |
| Jun 24 2021 |
2164 |
347.58 |
| Jun 17 2021 |
1489 |
375.38 |
| Jun 17 2021 |
936 |
329.05 |
| Jun 17 2021 |
1979 |
347.58 |
| Jun 10 2021 |
1483 |
375.38 |
| Jun 10 2021 |
769 |
329.05 |
| Jun 10 2021 |
1774 |
347.58 |
| Jun 03 2021 |
1699 |
347.58 |
| May 27 2021 |
1421 |
375.38 |
| May 27 2021 |
365 |
329.05 |
| May 27 2021 |
930 |
347.58 |
| May 07 2021 |
4393 |
376.08 |
| Jan 01 2021 |
1510 |
402.47 |
| Jan 01 2021 |
2427 |
402.47 |
| Dec 25 2020 |
1510 |
402.47 |
| Dec 25 2020 |
2427 |
402.47 |
| Dec 18 2020 |
1510 |
402.47 |
| Dec 18 2020 |
2427 |
402.47 |
| Dec 11 2020 |
1510 |
402.47 |
| Dec 11 2020 |
2424 |
402.47 |
| Dec 04 2020 |
1500 |
402.47 |
| Dec 04 2020 |
2411 |
402.47 |
| Nov 27 2020 |
1500 |
402.47 |
| Nov 27 2020 |
2411 |
402.47 |
| Nov 20 2020 |
1500 |
402.47 |
| Nov 20 2020 |
2411 |
402.47 |
| Nov 13 2020 |
1500 |
402.47 |
| Nov 13 2020 |
2411 |
402.47 |
| Nov 06 2020 |
1500 |
402.47 |
| Nov 06 2020 |
2451 |
402.47 |
| Oct 30 2020 |
1496 |
402.47 |
| Oct 30 2020 |
2402 |
402.47 |
| Oct 23 2020 |
1496 |
402.47 |
| Oct 23 2020 |
2375 |
402.47 |
| Oct 16 2020 |
2177 |
421.42 |
| Oct 16 2020 |
1484 |
402.47 |
| Oct 16 2020 |
2957 |
415.1 |
| Oct 09 2020 |
2179 |
421.42 |
| Oct 09 2020 |
1469 |
402.47 |
| Oct 09 2020 |
2939 |
415.1 |
| Oct 02 2020 |
2077 |
421.42 |
| Oct 02 2020 |
1365 |
402.47 |
| Oct 02 2020 |
2748 |
415.1 |
| Sep 25 2020 |
2054 |
421.42 |
| Sep 25 2020 |
1392 |
402.47 |
| Sep 25 2020 |
2789 |
415.1 |
| Sep 18 2020 |
2056 |
421.42 |
| Sep 18 2020 |
1398 |
402.47 |
| Sep 18 2020 |
2790 |
415.1 |
| Sep 11 2020 |
3532 |
470.04 |
| Sep 11 2020 |
1424 |
402.47 |
| Sep 11 2020 |
3663 |
436.25 |
| Sep 04 2020 |
3990 |
470.04 |
| Sep 04 2020 |
1042 |
383.76 |
| Sep 04 2020 |
2842 |
412.52 |
| Aug 28 2020 |
4304 |
470.04 |
| Aug 28 2020 |
1219 |
383.76 |
| Aug 28 2020 |
3104 |
412.52 |
| Aug 21 2020 |
4582 |
470.04 |
| Aug 21 2020 |
891 |
365.71 |
| Aug 21 2020 |
2322 |
391.79 |
| Aug 14 2020 |
4709 |
470.04 |
| Aug 14 2020 |
897 |
365.71 |
| Aug 14 2020 |
2375 |
391.79 |
| Aug 07 2020 |
5084 |
470.04 |
| Aug 07 2020 |
955 |
365.71 |
| Aug 07 2020 |
2532 |
391.79 |
| Jul 31 2020 |
5428 |
470.04 |
| Jul 31 2020 |
1032 |
365.71 |
| Jul 31 2020 |
2679 |
391.79 |
| Jul 24 2020 |
5663 |
470.04 |
| Jul 24 2020 |
1107 |
365.71 |
| Jul 24 2020 |
2865 |
391.79 |
| Jul 17 2020 |
6054 |
470.04 |
| Jul 17 2020 |
1214 |
365.71 |
| Jul 17 2020 |
3015 |
391.79 |
| Jul 10 2020 |
6315 |
470.04 |
| Jul 10 2020 |
1305 |
365.71 |
| Jul 10 2020 |
3213 |
391.79 |
| Jul 03 2020 |
6490 |
470.04 |
| Jul 03 2020 |
1307 |
365.71 |
| Jul 03 2020 |
3237 |
391.79 |
| Jun 26 2020 |
6763 |
470.04 |
| Jun 26 2020 |
1436 |
365.71 |
| Jun 26 2020 |
3479 |
391.79 |
| Jun 19 2020 |
6941 |
470.04 |
| Jun 19 2020 |
1513 |
365.71 |
| Jun 19 2020 |
3671 |
391.79 |
| Jun 12 2020 |
7279 |
470.04 |
| Jun 12 2020 |
1569 |
365.71 |
| Jun 12 2020 |
3781 |
391.79 |
| Jun 05 2020 |
7431 |
470.04 |
| Jun 05 2020 |
1658 |
365.71 |
| Jun 05 2020 |
3912 |
391.79 |
| May 29 2020 |
7662 |
470.04 |
| May 29 2020 |
1725 |
365.71 |
| May 29 2020 |
4066 |
391.79 |
| May 22 2020 |
7928 |
470.04 |
| May 22 2020 |
1807 |
365.71 |
| May 22 2020 |
4245 |
391.79 |
| May 15 2020 |
8330 |
470.04 |
| May 15 2020 |
2526 |
380.44 |
| May 15 2020 |
4989 |
398.36 |
| May 08 2020 |
8528 |
470.04 |
| May 08 2020 |
2578 |
380.44 |
| May 08 2020 |
5111 |
398.36 |
| May 01 2020 |
8976 |
470.04 |
| May 01 2020 |
3171 |
387.67 |
| May 01 2020 |
4460 |
387.67 |
| Apr 24 2020 |
9356 |
470.04 |
| Apr 24 2020 |
3053 |
384.13 |
| Apr 24 2020 |
4375 |
384.13 |
| Apr 17 2020 |
9688 |
470.04 |
| Apr 17 2020 |
3064 |
384.13 |
| Apr 17 2020 |
4505 |
384.13 |
| Apr 10 2020 |
9966 |
470.04 |
| Apr 10 2020 |
3124 |
384.13 |
| Apr 10 2020 |
4603 |
384.13 |
| Apr 03 2020 |
10346 |
470.04 |
| Apr 03 2020 |
3219 |
384.13 |
| Apr 03 2020 |
4773 |
384.13 |
| Mar 27 2020 |
10712 |
470.04 |
| Mar 27 2020 |
3285 |
384.13 |
| Mar 27 2020 |
4956 |
384.13 |
| Mar 20 2020 |
10905 |
470.04 |
| Mar 20 2020 |
3331 |
384.13 |
| Mar 20 2020 |
5049 |
384.13 |
| Mar 13 2020 |
11117 |
470.04 |
| Mar 13 2020 |
3371 |
384.13 |
| Mar 13 2020 |
5118 |
384.13 |
| Mar 06 2020 |
11316 |
470.04 |
| Mar 06 2020 |
3192 |
381 |
| Mar 06 2020 |
4833 |
381 |
| Feb 28 2020 |
11338 |
470.04 |
| Feb 28 2020 |
3182 |
381 |
| Feb 28 2020 |
4865 |
381 |
| Feb 21 2020 |
11192 |
470.04 |
| Feb 21 2020 |
3145 |
381 |
| Feb 21 2020 |
4792 |
381 |
| Feb 14 2020 |
11222 |
470.04 |
| Feb 14 2020 |
3159 |
381 |
| Feb 14 2020 |
4807 |
381 |
| Feb 07 2020 |
13402 |
495.33 |
| Feb 07 2020 |
3138 |
381 |
| Feb 07 2020 |
4797 |
381 |
| Jan 31 2020 |
13477 |
495.33 |
| Jan 31 2020 |
3152 |
381 |
| Jan 31 2020 |
4814 |
381 |
| Jan 24 2020 |
13493 |
495.33 |
| Jan 24 2020 |
3117 |
380.21 |
| Jan 24 2020 |
4826 |
381 |
| Jan 17 2020 |
13507 |
495.33 |
| Jan 17 2020 |
3104 |
380.21 |
| Jan 17 2020 |
4803 |
381 |
| Jan 10 2020 |
13507 |
495.33 |
| Jan 10 2020 |
3155 |
381.09 |
| Jan 10 2020 |
5084 |
383.84 |
| Jan 03 2020 |
13509 |
495.33 |
| Jan 03 2020 |
3159 |
381.09 |
| Jan 03 2020 |
5085 |
383.84 |
| Dec 27 2019 |
13509 |
495.33 |
| Dec 27 2019 |
3159 |
381.09 |
| Dec 27 2019 |
5086 |
383.84 |
| Dec 20 2019 |
13509 |
495.33 |
| Dec 20 2019 |
3159 |
381.09 |
| Dec 20 2019 |
5086 |
383.84 |
| Dec 13 2019 |
13510 |
495.33 |
| Dec 13 2019 |
3159 |
381.09 |
| Dec 13 2019 |
5086 |
383.84 |
| Dec 06 2019 |
13510 |
495.33 |
| Dec 06 2019 |
3157 |
381.09 |
| Dec 06 2019 |
5084 |
383.84 |
| Nov 29 2019 |
13510 |
495.33 |
| Nov 29 2019 |
3157 |
381.09 |
| Nov 29 2019 |
5094 |
383.84 |
| Nov 22 2019 |
13510 |
495.33 |
| Nov 22 2019 |
3157 |
381.09 |
| Nov 22 2019 |
5094 |
383.84 |
| Nov 15 2019 |
13510 |
495.33 |
| Nov 15 2019 |
3157 |
381.09 |
| Nov 15 2019 |
5095 |
383.84 |
| Nov 08 2019 |
15399 |
520.61 |
| Nov 08 2019 |
3157 |
381.09 |
| Nov 08 2019 |
4802 |
381.09 |
| Nov 01 2019 |
15088 |
520.61 |
| Nov 01 2019 |
3156 |
381.09 |
| Nov 01 2019 |
4732 |
381.09 |
| Oct 25 2019 |
15088 |
520.61 |
| Oct 25 2019 |
3162 |
381.09 |
| Oct 25 2019 |
4738 |
381.09 |
| Oct 18 2019 |
15169 |
520.61 |
| Oct 18 2019 |
3162 |
381.09 |
| Oct 18 2019 |
4743 |
381.09 |
| Oct 11 2019 |
15114 |
520.61 |
| Oct 11 2019 |
3161 |
381.09 |
| Oct 11 2019 |
4746 |
381.09 |
| Oct 04 2019 |
15069 |
520.61 |
| Oct 04 2019 |
3164 |
381.09 |
| Oct 04 2019 |
4756 |
381.09 |
| Sep 27 2019 |
15072 |
520.61 |
| Sep 27 2019 |
3158 |
381.09 |
| Sep 27 2019 |
4799 |
381.09 |
| Sep 20 2019 |
15020 |
520.61 |
| Sep 20 2019 |
3164 |
381.09 |
| Sep 20 2019 |
4803 |
381.09 |
| Sep 13 2019 |
15097 |
520.61 |
| Sep 13 2019 |
5338 |
410.41 |
| Sep 13 2019 |
8024 |
410.41 |
| Sep 06 2019 |
15408 |
520.61 |
| Sep 06 2019 |
5336 |
410.41 |
| Sep 06 2019 |
8151 |
410.41 |
| Aug 30 2019 |
15495 |
520.61 |
| Aug 30 2019 |
5387 |
410.41 |
| Aug 30 2019 |
8207 |
410.41 |
| Aug 23 2019 |
15697 |
520.61 |
| Aug 23 2019 |
5433 |
410.41 |
| Aug 23 2019 |
8292 |
410.41 |
| Aug 16 2019 |
15603 |
520.61 |
| Aug 16 2019 |
5473 |
410.41 |
| Aug 16 2019 |
8302 |
410.41 |
| Aug 09 2019 |
15668 |
520.61 |
| Aug 09 2019 |
5475 |
410.41 |
| Aug 09 2019 |
8326 |
410.41 |
| Aug 02 2019 |
15817 |
520.61 |
| Aug 02 2019 |
5518 |
410.41 |
| Aug 02 2019 |
8391 |
410.41 |
| Jul 26 2019 |
10844 |
462.01 |
| Jul 26 2019 |
5570 |
410.41 |
| Jul 26 2019 |
8479 |
410.41 |
| Jul 19 2019 |
11033 |
462.01 |
| Jul 19 2019 |
5576 |
410.41 |
| Jul 19 2019 |
8495 |
410.41 |
| Jul 12 2019 |
11037 |
462.01 |
| Jul 12 2019 |
5737 |
410.41 |
| Jul 12 2019 |
8650 |
410.41 |
| Jul 05 2019 |
11217 |
462.01 |
| Jul 05 2019 |
5976 |
410.41 |
| Jul 05 2019 |
8905 |
410.41 |
| Jun 28 2019 |
11292 |
462.01 |
| Jun 28 2019 |
6100 |
410.41 |
| Jun 28 2019 |
9026 |
410.41 |
| Jun 21 2019 |
11271 |
462.01 |
| Jun 21 2019 |
6081 |
410.41 |
| Jun 21 2019 |
8978 |
410.41 |
| Jun 14 2019 |
11255 |
462.01 |
| Jun 14 2019 |
6166 |
410.41 |
| Jun 14 2019 |
8994 |
410.41 |
| Jun 07 2019 |
11346 |
462.01 |
| Jun 07 2019 |
6297 |
410.41 |
| Jun 07 2019 |
9102 |
410.41 |
| May 31 2019 |
11295 |
462.01 |
| May 31 2019 |
6260 |
410.41 |
| May 31 2019 |
9123 |
410.41 |
| May 24 2019 |
11293 |
462.01 |
| May 24 2019 |
6345 |
410.41 |
| May 24 2019 |
9182 |
410.41 |
| May 17 2019 |
11351 |
462.01 |
| May 17 2019 |
6448 |
410.75 |
| May 17 2019 |
9315 |
411.31 |
| May 10 2019 |
11428 |
462.01 |
| May 10 2019 |
6441 |
410.75 |
| May 10 2019 |
9250 |
411.31 |
| May 03 2019 |
11479 |
462.01 |
| May 03 2019 |
6699 |
413.25 |
| May 03 2019 |
8875 |
408.11 |
| Apr 26 2019 |
11635 |
462.01 |
| Apr 26 2019 |
7334 |
419.48 |
| Apr 26 2019 |
9307 |
412.55 |
| Apr 19 2019 |
11570 |
462.01 |
| Apr 19 2019 |
7452 |
419.48 |
| Apr 19 2019 |
9274 |
412.55 |
| Apr 18 2019 |
11575 |
462.01 |
| Apr 18 2019 |
7463 |
419.48 |
| Apr 12 2019 |
11559 |
462.01 |
| Apr 12 2019 |
7566 |
419.48 |
| Apr 12 2019 |
9331 |
412.55 |
| Apr 05 2019 |
11094 |
462.01 |
| Apr 05 2019 |
8616 |
431.93 |
| Apr 05 2019 |
10064 |
420.22 |
| Mar 29 2019 |
11032 |
462.01 |
| Mar 29 2019 |
9825 |
445.2 |
| Mar 29 2019 |
10782 |
426.79 |
| Mar 22 2019 |
10861 |
462.01 |
| Mar 22 2019 |
9747 |
445.2 |
| Mar 22 2019 |
10698 |
426.79 |
| Mar 15 2019 |
11001 |
462.01 |
| Mar 15 2019 |
9715 |
445.2 |
| Mar 15 2019 |
10747 |
426.79 |
| Mar 08 2019 |
10812 |
462.01 |
| Mar 08 2019 |
10702 |
456.25 |
| Mar 08 2019 |
12982 |
445.68 |
| Mar 01 2019 |
10898 |
462.01 |
| Mar 01 2019 |
10718 |
456.25 |
| Mar 01 2019 |
13050 |
445.68 |
| Feb 22 2019 |
10948 |
462.01 |
| Feb 22 2019 |
10741 |
456.25 |
| Feb 22 2019 |
13109 |
445.68 |
| Feb 15 2019 |
5457 |
403.41 |
| Feb 15 2019 |
10655 |
456.25 |
| Feb 15 2019 |
12994 |
445.68 |
| Feb 08 2019 |
5437 |
403.41 |
| Feb 08 2019 |
10536 |
456.25 |
| Feb 08 2019 |
12897 |
445.68 |
| Feb 01 2019 |
5446 |
403.41 |
| Feb 01 2019 |
10567 |
456.25 |
| Feb 01 2019 |
12903 |
445.68 |
| Jan 25 2019 |
5446 |
403.41 |
| Jan 25 2019 |
10595 |
456.25 |
| Jan 25 2019 |
12950 |
445.68 |
| Jan 18 2019 |
5489 |
403.41 |
| Jan 18 2019 |
10611 |
456.25 |
| Jan 18 2019 |
12970 |
445.68 |
| Jan 11 2019 |
5489 |
403.41 |
| Jan 11 2019 |
9370 |
443.18 |
| Jan 11 2019 |
11353 |
433.23 |
| Jan 04 2019 |
5490 |
403.41 |
| Jan 04 2019 |
9386 |
443.18 |
| Jan 04 2019 |
11365 |
433.23 |
| Dec 28 2018 |
5490 |
403.41 |
| Dec 28 2018 |
9386 |
443.18 |
| Dec 28 2018 |
11365 |
433.23 |
| Dec 21 2018 |
5490 |
403.41 |
| Dec 21 2018 |
9386 |
443.18 |
| Dec 21 2018 |
11365 |
433.23 |
| Dec 14 2018 |
5490 |
403.41 |
| Dec 14 2018 |
9386 |
443.18 |
| Dec 14 2018 |
11365 |
433.23 |
| Dec 07 2018 |
5490 |
403.41 |
| Dec 07 2018 |
9379 |
443.18 |
| Dec 07 2018 |
11363 |
433.23 |
| Nov 30 2018 |
5490 |
403.41 |
| Nov 30 2018 |
9379 |
443.18 |
| Nov 30 2018 |
11363 |
433.23 |
| Nov 23 2018 |
5490 |
403.41 |
| Nov 23 2018 |
9379 |
443.18 |
| Nov 23 2018 |
11363 |
433.23 |
| Nov 16 2018 |
5490 |
403.41 |
| Nov 16 2018 |
9379 |
443.18 |
| Nov 16 2018 |
11363 |
433.23 |
| Nov 09 2018 |
5490 |
403.41 |
| Nov 09 2018 |
9379 |
443.18 |
| Nov 09 2018 |
11364 |
433.23 |
| Nov 02 2018 |
5490 |
403.41 |
| Nov 02 2018 |
9379 |
443.18 |
| Nov 02 2018 |
11338 |
433.23 |
| Oct 26 2018 |
5485 |
403.41 |
| Oct 26 2018 |
9379 |
443.18 |
| Oct 26 2018 |
11338 |
433.23 |
| Oct 19 2018 |
5500 |
403.41 |
| Oct 19 2018 |
9379 |
443.18 |
| Oct 19 2018 |
11361 |
433.23 |
| Oct 12 2018 |
5477 |
403.41 |
| Oct 12 2018 |
9356 |
443.18 |
| Oct 12 2018 |
11318 |
433.23 |
| Oct 05 2018 |
5501 |
403.41 |
| Oct 05 2018 |
9335 |
443.18 |
| Oct 05 2018 |
11418 |
433.23 |
| Sep 28 2018 |
9351 |
443.18 |
| Sep 28 2018 |
12387 |
443.18 |
| Sep 21 2018 |
9323 |
443.18 |
| Sep 21 2018 |
12378 |
443.18 |
| Sep 14 2018 |
9369 |
443.18 |
| Sep 14 2018 |
12427 |
443.18 |
| Sep 07 2018 |
9457 |
443.18 |
| Sep 07 2018 |
12661 |
443.18 |
| Aug 31 2018 |
9542 |
443.18 |
| Aug 31 2018 |
12720 |
443.18 |
| Aug 24 2018 |
9473 |
443.18 |
| Aug 24 2018 |
12753 |
443.18 |
| Aug 17 2018 |
9643 |
443.18 |
| Aug 17 2018 |
12903 |
443.18 |
| Aug 10 2018 |
9647 |
443.18 |
| Aug 10 2018 |
12984 |
443.18 |
| Aug 03 2018 |
9726 |
443.18 |
| Aug 03 2018 |
13095 |
443.18 |
| Jul 27 2018 |
9733 |
443.18 |
| Jul 27 2018 |
13144 |
443.18 |
| Jul 20 2018 |
9863 |
443.18 |
| Jul 20 2018 |
13327 |
443.18 |
| Jul 13 2018 |
11528 |
461.95 |
| Jul 13 2018 |
15649 |
461.95 |
| Jul 06 2018 |
11474 |
461.95 |
| Jul 06 2018 |
15421 |
461.95 |
| Jan 12 2018 |
18457 |
532.35 |
| Jan 12 2018 |
25315 |
532.35 |
| Jan 05 2018 |
17166 |
513.6 |
| Jan 05 2018 |
23566 |
513.6 |
| Dec 29 2017 |
17167 |
513.6 |
| Dec 29 2017 |
23566 |
513.6 |
| Dec 22 2017 |
17169 |
513.6 |
| Dec 22 2017 |
23568 |
513.6 |
| Dec 15 2017 |
17157 |
513.6 |
| Dec 15 2017 |
23561 |
513.6 |
| Dec 08 2017 |
17157 |
513.6 |
| Dec 08 2017 |
23561 |
513.6 |
| Dec 01 2017 |
17157 |
513.6 |
| Dec 01 2017 |
23561 |
513.6 |
| Nov 24 2017 |
17157 |
513.6 |
| Nov 24 2017 |
23561 |
513.6 |
| Nov 17 2017 |
17157 |
513.6 |
| Nov 17 2017 |
23562 |
513.6 |
| Nov 10 2017 |
17157 |
513.6 |
| Nov 10 2017 |
23581 |
513.6 |
| Nov 03 2017 |
17158 |
513.6 |
| Nov 03 2017 |
23582 |
513.6 |
| Oct 27 2017 |
17158 |
513.6 |
| Oct 27 2017 |
23614 |
513.6 |
| Oct 20 2017 |
17187 |
513.6 |
| Oct 20 2017 |
23556 |
513.6 |
| Oct 13 2017 |
17187 |
513.6 |
| Oct 13 2017 |
23590 |
513.6 |
| Oct 06 2017 |
17176 |
513.6 |
| Oct 06 2017 |
23578 |
513.6 |
| Sep 29 2017 |
17205 |
513.6 |
| Sep 29 2017 |
23487 |
513.6 |
| Sep 22 2017 |
17201 |
513.6 |
| Sep 22 2017 |
23731 |
513.6 |
| Sep 15 2017 |
17294 |
513.6 |
| Sep 15 2017 |
23802 |
513.6 |
| Sep 08 2017 |
17311 |
513.6 |
| Sep 08 2017 |
23912 |
513.6 |
| Sep 01 2017 |
17561 |
513.6 |
| Sep 01 2017 |
24028 |
513.6 |
| Aug 25 2017 |
17606 |
513.6 |
| Aug 25 2017 |
24388 |
513.6 |
| Aug 18 2017 |
17631 |
513.6 |
| Aug 18 2017 |
24489 |
513.6 |
| Aug 11 2017 |
17573 |
513.6 |
| Aug 11 2017 |
24549 |
513.6 |
| Aug 04 2017 |
17714 |
513.6 |
| Aug 04 2017 |
24793 |
513.6 |
| Jul 28 2017 |
17785 |
513.6 |
| Jul 28 2017 |
24956 |
513.6 |
| Jul 21 2017 |
17888 |
513.6 |
| Jul 21 2017 |
25069 |
513.6 |
| Jul 14 2017 |
17994 |
513.6 |
| Jul 14 2017 |
25178 |
513.6 |
| Jul 07 2017 |
18020 |
513.6 |
| Jul 07 2017 |
25250 |
513.6 |
| Jun 30 2017 |
18140 |
513.6 |
| Jun 30 2017 |
25335 |
513.6 |
| Jun 23 2017 |
19270 |
513.6 |
| Jun 23 2017 |
25521 |
513.6 |
| Jun 16 2017 |
19318 |
513.6 |
| Jun 16 2017 |
25492 |
513.6 |
| Jun 09 2017 |
19407 |
513.6 |
| Jun 09 2017 |
25405 |
513.6 |
| Jun 02 2017 |
19451 |
513.6 |
| Jun 02 2017 |
25753 |
513.6 |
| May 26 2017 |
19645 |
513.6 |
| May 26 2017 |
25875 |
513.6 |
| May 19 2017 |
19691 |
513.6 |
| May 19 2017 |
26214 |
513.6 |
| May 12 2017 |
19858 |
513.6 |
| May 12 2017 |
26351 |
513.6 |
| May 05 2017 |
19821 |
513.6 |
| May 05 2017 |
26300 |
513.6 |
| Apr 28 2017 |
19537 |
513.6 |
| Apr 28 2017 |
25980 |
513.6 |
| Apr 21 2017 |
19800 |
513.6 |
| Apr 21 2017 |
26237 |
513.6 |
| Apr 14 2017 |
19815 |
513.6 |
| Apr 14 2017 |
26231 |
513.6 |
| Apr 07 2017 |
19930 |
513.6 |
| Apr 07 2017 |
25932 |
513.6 |
| Mar 31 2017 |
20281 |
513.6 |
| Mar 31 2017 |
26121 |
513.6 |
| Mar 24 2017 |
20032 |
513.6 |
| Mar 24 2017 |
25666 |
513.6 |
| Mar 17 2017 |
20138 |
513.6 |
| Mar 17 2017 |
25874 |
513.6 |
| Mar 10 2017 |
20263 |
513.6 |
| Mar 10 2017 |
25892 |
513.6 |
| Mar 03 2017 |
20162 |
513.6 |
| Mar 03 2017 |
25748 |
513.6 |
| Feb 24 2017 |
20029 |
513.6 |
| Feb 24 2017 |
25765 |
513.6 |
| Feb 17 2017 |
19769 |
513.6 |
| Feb 17 2017 |
25716 |
513.6 |
| Feb 10 2017 |
19795 |
513.6 |
| Feb 10 2017 |
25835 |
513.6 |
| Feb 03 2017 |
19801 |
513.6 |
| Feb 03 2017 |
25775 |
513.6 |
| Jan 27 2017 |
19819 |
513.6 |
| Jan 27 2017 |
25774 |
513.6 |
