| Apr 26 2024 |
1190 |
332.21 |
| Apr 26 2024 |
923 |
313.17 |
| Apr 26 2024 |
1555 |
322.69 |
| Apr 24 2024 |
2638 |
350.83 |
| Apr 24 2024 |
943 |
303.38 |
| Apr 24 2024 |
4818 |
331.85 |
| Apr 17 2024 |
2822 |
350.83 |
| Apr 17 2024 |
925 |
303.38 |
| Apr 17 2024 |
4963 |
331.85 |
| Apr 10 2024 |
2530 |
360.13 |
| Apr 10 2024 |
799 |
293.59 |
| Apr 10 2024 |
5321 |
337.95 |
| Apr 03 2024 |
2821 |
350.83 |
| Apr 03 2024 |
959 |
305.42 |
| Apr 03 2024 |
2988 |
291.89 |
| Mar 27 2024 |
2573 |
341.74 |
| Mar 27 2024 |
959 |
305.42 |
| Mar 27 2024 |
2824 |
287.65 |
| Mar 21 2024 |
2603 |
341.74 |
| Mar 21 2024 |
952 |
305.42 |
| Mar 21 2024 |
2836 |
287.65 |
| Mar 14 2024 |
2529 |
341.74 |
| Mar 14 2024 |
949 |
305.42 |
| Mar 14 2024 |
2805 |
287.65 |
| Mar 07 2024 |
2537 |
341.74 |
| Mar 07 2024 |
949 |
305.42 |
| Mar 07 2024 |
2811 |
287.65 |
| Feb 29 2024 |
2595 |
341.74 |
| Feb 29 2024 |
947 |
305.42 |
| Feb 29 2024 |
2828 |
287.65 |
| Feb 22 2024 |
2585 |
341.74 |
| Feb 22 2024 |
945 |
305.42 |
| Feb 22 2024 |
2842 |
287.65 |
| Feb 15 2024 |
2544 |
340.59 |
| Feb 15 2024 |
782 |
292.35 |
| Feb 15 2024 |
2706 |
284.85 |
| Feb 08 2024 |
2528 |
340.59 |
| Feb 08 2024 |
777 |
292.35 |
| Feb 08 2024 |
2680 |
284.85 |
| Feb 01 2024 |
2392 |
340.59 |
| Feb 01 2024 |
772 |
292.35 |
| Feb 01 2024 |
2622 |
284.85 |
| Jan 25 2024 |
2377 |
340.59 |
| Jan 25 2024 |
761 |
292.35 |
| Jan 25 2024 |
2621 |
284.85 |
| Jan 18 2024 |
2377 |
340.59 |
| Jan 18 2024 |
3332 |
326.41 |
| Jan 18 2024 |
2619 |
284.85 |
| Jan 11 2024 |
2377 |
340.59 |
| Jan 11 2024 |
3332 |
326.41 |
| Jan 11 2024 |
2620 |
284.85 |
| Jan 04 2024 |
2377 |
340.59 |
| Jan 04 2024 |
3333 |
326.41 |
| Jan 04 2024 |
2623 |
284.85 |
| Dec 28 2023 |
2377 |
340.59 |
| Dec 28 2023 |
3334 |
326.41 |
| Dec 28 2023 |
2624 |
284.85 |
| Dec 21 2023 |
2377 |
340.59 |
| Dec 21 2023 |
3334 |
326.41 |
| Dec 21 2023 |
2624 |
284.85 |
| Dec 14 2023 |
2377 |
340.59 |
| Dec 14 2023 |
3333 |
326.41 |
| Dec 14 2023 |
2625 |
284.85 |
| Dec 07 2023 |
2377 |
340.59 |
| Dec 07 2023 |
3333 |
326.41 |
| Dec 07 2023 |
2625 |
284.85 |
| Nov 30 2023 |
2368 |
340.59 |
| Nov 30 2023 |
3332 |
326.41 |
| Nov 30 2023 |
2625 |
284.85 |
| Nov 23 2023 |
2368 |
340.59 |
| Nov 23 2023 |
3332 |
326.41 |
| Nov 23 2023 |
2619 |
284.85 |
| Nov 16 2023 |
2368 |
340.59 |
| Nov 16 2023 |
3331 |
326.41 |
| Nov 16 2023 |
2616 |
284.85 |
| Nov 09 2023 |
2369 |
340.59 |
| Nov 09 2023 |
3331 |
326.41 |
| Nov 09 2023 |
2625 |
284.85 |
| Nov 02 2023 |
2369 |
340.59 |
| Nov 02 2023 |
3331 |
326.41 |
| Nov 02 2023 |
2625 |
284.85 |
| Oct 26 2023 |
2348 |
340.59 |
| Oct 26 2023 |
3337 |
326.41 |
| Oct 26 2023 |
2627 |
284.85 |
| Oct 19 2023 |
2351 |
340.59 |
| Oct 19 2023 |
3336 |
326.41 |
| Oct 19 2023 |
2606 |
284.85 |
| Oct 12 2023 |
2351 |
340.59 |
| Oct 12 2023 |
3339 |
326.41 |
| Oct 12 2023 |
2606 |
284.85 |
| Oct 05 2023 |
2353 |
340.59 |
| Oct 05 2023 |
3336 |
326.41 |
| Oct 05 2023 |
2546 |
284.85 |
| Sep 28 2023 |
2417 |
340.59 |
| Sep 28 2023 |
3338 |
326.41 |
| Sep 28 2023 |
2560 |
284.85 |
| Sep 21 2023 |
2415 |
340.59 |
| Sep 21 2023 |
3331 |
326.41 |
| Sep 21 2023 |
2560 |
284.85 |
| Sep 14 2023 |
2443 |
340.59 |
| Sep 14 2023 |
3341 |
326.41 |
| Sep 14 2023 |
2573 |
284.85 |
| Sep 07 2023 |
2448 |
340.59 |
| Sep 07 2023 |
3341 |
326.41 |
| Sep 07 2023 |
2574 |
284.85 |
| Aug 31 2023 |
2446 |
340.59 |
| Aug 31 2023 |
3378 |
326.41 |
| Aug 31 2023 |
2595 |
284.85 |
| Aug 24 2023 |
2474 |
340.59 |
| Aug 24 2023 |
3373 |
326.41 |
| Aug 24 2023 |
2602 |
284.85 |
| Aug 17 2023 |
2458 |
340.59 |
| Aug 17 2023 |
3394 |
326.41 |
| Aug 17 2023 |
2629 |
284.85 |
| Aug 10 2023 |
2467 |
340.59 |
| Aug 10 2023 |
3399 |
326.41 |
| Aug 10 2023 |
2627 |
284.85 |
| Aug 03 2023 |
2459 |
340.59 |
| Aug 03 2023 |
3385 |
326.41 |
| Aug 03 2023 |
2628 |
284.85 |
| Jul 27 2023 |
2467 |
340.59 |
| Jul 27 2023 |
3404 |
326.41 |
| Jul 27 2023 |
2631 |
284.85 |
| Jul 20 2023 |
2505 |
340.59 |
| Jul 20 2023 |
3428 |
326.41 |
| Jul 20 2023 |
2618 |
284.85 |
| Jul 13 2023 |
2511 |
340.59 |
| Jul 13 2023 |
3453 |
326.41 |
| Jul 13 2023 |
2645 |
284.85 |
| Jul 06 2023 |
2544 |
340.59 |
| Jul 06 2023 |
3471 |
326.41 |
| Jul 06 2023 |
2667 |
284.85 |
| Jun 29 2023 |
2533 |
340.59 |
| Jun 29 2023 |
3447 |
326.41 |
| Jun 29 2023 |
2651 |
284.85 |
| Jun 22 2023 |
2534 |
340.59 |
| Jun 22 2023 |
3446 |
326.41 |
| Jun 22 2023 |
2670 |
284.85 |
| Jun 15 2023 |
2554 |
340.59 |
| Jun 15 2023 |
3482 |
326.41 |
| Jun 15 2023 |
2703 |
284.85 |
| Jun 08 2023 |
2573 |
340.59 |
| Jun 08 2023 |
3490 |
326.41 |
| Jun 08 2023 |
2736 |
284.85 |
| Jun 01 2023 |
2584 |
340.59 |
| Jun 01 2023 |
3449 |
326.41 |
| Jun 01 2023 |
2734 |
284.85 |
| May 25 2023 |
2569 |
340.59 |
| May 25 2023 |
3435 |
326.41 |
| May 25 2023 |
2732 |
284.85 |
| May 18 2023 |
2559 |
340.59 |
| May 18 2023 |
3436 |
326.41 |
| May 18 2023 |
2734 |
284.85 |
| May 11 2023 |
2515 |
340.59 |
| May 11 2023 |
3411 |
326.41 |
| May 11 2023 |
2703 |
284.85 |
| May 04 2023 |
2447 |
340.59 |
| May 04 2023 |
3349 |
326.41 |
| May 04 2023 |
2654 |
284.85 |
| Apr 27 2023 |
2423 |
340.59 |
| Apr 27 2023 |
3351 |
326.41 |
| Apr 27 2023 |
2636 |
284.85 |
| Apr 20 2023 |
2393 |
340.59 |
| Apr 20 2023 |
3316 |
326.41 |
| Apr 20 2023 |
2651 |
284.85 |
| Apr 13 2023 |
2346 |
340.59 |
| Apr 13 2023 |
3296 |
326.41 |
| Apr 13 2023 |
2642 |
284.85 |
| Apr 06 2023 |
2331 |
340.59 |
| Apr 06 2023 |
3289 |
326.41 |
| Apr 06 2023 |
2646 |
284.85 |
| Mar 30 2023 |
2074 |
331.97 |
| Mar 30 2023 |
3280 |
326.41 |
| Mar 30 2023 |
2640 |
284.85 |
| Mar 23 2023 |
2063 |
331.97 |
| Mar 23 2023 |
3240 |
326.41 |
| Mar 23 2023 |
2631 |
284.85 |
| Mar 16 2023 |
2048 |
331.97 |
| Mar 16 2023 |
3220 |
326.41 |
| Mar 16 2023 |
2629 |
284.85 |
| Mar 09 2023 |
1983 |
331.97 |
| Mar 09 2023 |
3201 |
326.41 |
| Mar 09 2023 |
2605 |
284.85 |
| Mar 02 2023 |
1963 |
331.97 |
| Mar 02 2023 |
3175 |
326.41 |
| Mar 02 2023 |
2607 |
284.85 |
| Feb 23 2023 |
1963 |
331.97 |
| Feb 23 2023 |
3168 |
326.41 |
| Feb 23 2023 |
2602 |
284.85 |
| Feb 16 2023 |
1831 |
327.56 |
| Feb 16 2023 |
3150 |
326.41 |
| Feb 16 2023 |
2583 |
284.85 |
| Feb 09 2023 |
1831 |
327.56 |
| Feb 09 2023 |
3141 |
326.41 |
| Feb 09 2023 |
2583 |
284.85 |
| Feb 02 2023 |
1833 |
327.56 |
| Feb 02 2023 |
3119 |
326.41 |
| Feb 02 2023 |
2564 |
284.85 |
| Jan 26 2023 |
1833 |
327.56 |
| Jan 26 2023 |
3110 |
326.41 |
| Jan 26 2023 |
2559 |
284.85 |
| Jan 19 2023 |
1833 |
327.56 |
| Jan 19 2023 |
3104 |
326.41 |
| Jan 19 2023 |
2546 |
284.85 |
| Jan 12 2023 |
1833 |
327.56 |
| Jan 12 2023 |
3104 |
326.41 |
| Jan 12 2023 |
2546 |
284.85 |
| Jan 05 2023 |
1833 |
327.56 |
| Jan 05 2023 |
3104 |
326.41 |
| Jan 05 2023 |
2546 |
284.85 |
| Dec 29 2022 |
1833 |
327.56 |
| Dec 29 2022 |
3104 |
326.41 |
| Dec 29 2022 |
2545 |
284.85 |
| Dec 22 2022 |
1833 |
327.56 |
| Dec 22 2022 |
3104 |
326.41 |
| Dec 22 2022 |
2545 |
284.85 |
| Dec 15 2022 |
1830 |
327.56 |
| Dec 15 2022 |
3104 |
326.41 |
| Dec 15 2022 |
2553 |
284.85 |
| Dec 08 2022 |
1830 |
327.56 |
| Dec 08 2022 |
3100 |
326.41 |
| Dec 08 2022 |
2548 |
284.85 |
| Dec 01 2022 |
1830 |
327.56 |
| Dec 01 2022 |
3100 |
326.41 |
| Dec 01 2022 |
2548 |
284.85 |
| Nov 24 2022 |
1830 |
327.56 |
| Nov 24 2022 |
3100 |
326.41 |
| Nov 24 2022 |
2548 |
284.85 |
| Nov 17 2022 |
1829 |
327.56 |
| Nov 17 2022 |
3100 |
326.41 |
| Nov 17 2022 |
2547 |
284.85 |
| Nov 10 2022 |
1830 |
327.56 |
| Nov 10 2022 |
3100 |
326.41 |
| Nov 10 2022 |
2548 |
284.85 |
| Nov 03 2022 |
1830 |
327.56 |
| Nov 03 2022 |
3092 |
326.41 |
| Nov 03 2022 |
2542 |
284.85 |
| Oct 27 2022 |
1830 |
327.56 |
| Oct 27 2022 |
3089 |
326.41 |
| Oct 27 2022 |
2539 |
284.85 |
| Oct 20 2022 |
2320 |
349.08 |
| Oct 20 2022 |
3089 |
326.41 |
| Oct 20 2022 |
2540 |
284.85 |
| Oct 13 2022 |
2995 |
372.43 |
| Oct 13 2022 |
3089 |
326.41 |
| Oct 13 2022 |
2542 |
284.85 |
| Oct 06 2022 |
2996 |
372.43 |
| Oct 06 2022 |
3090 |
326.41 |
| Oct 06 2022 |
2542 |
284.85 |
| Sep 29 2022 |
2990 |
372.43 |
| Sep 29 2022 |
3096 |
326.41 |
| Sep 29 2022 |
2543 |
284.85 |
| Sep 22 2022 |
2975 |
372.43 |
| Sep 22 2022 |
3095 |
326.41 |
| Sep 22 2022 |
2548 |
284.85 |
| Sep 15 2022 |
2972 |
372.43 |
| Sep 15 2022 |
3088 |
326.41 |
| Sep 15 2022 |
2548 |
284.85 |
| Sep 08 2022 |
2974 |
372.43 |
| Sep 08 2022 |
3073 |
326.41 |
| Sep 08 2022 |
2551 |
284.85 |
| Sep 01 2022 |
2947 |
372.43 |
| Sep 01 2022 |
3025 |
326.41 |
| Sep 01 2022 |
2522 |
284.85 |
| Aug 25 2022 |
2914 |
372.43 |
| Aug 25 2022 |
2998 |
326.41 |
| Aug 25 2022 |
2509 |
284.85 |
| Aug 18 2022 |
2871 |
372.43 |
| Aug 18 2022 |
2992 |
326.41 |
| Aug 18 2022 |
2502 |
284.85 |
| Aug 11 2022 |
2863 |
372.43 |
| Aug 11 2022 |
2938 |
326.41 |
| Aug 11 2022 |
2491 |
284.85 |
| Aug 04 2022 |
2846 |
372.43 |
| Aug 04 2022 |
2935 |
326.41 |
| Aug 04 2022 |
2485 |
284.85 |
| Jul 28 2022 |
2808 |
372.43 |
| Jul 28 2022 |
2871 |
326.41 |
| Jul 28 2022 |
2457 |
284.85 |
| Jul 21 2022 |
2786 |
372.43 |
| Jul 21 2022 |
2815 |
326.41 |
| Jul 21 2022 |
2418 |
284.85 |
| Jul 14 2022 |
2773 |
372.43 |
| Jul 14 2022 |
2807 |
326.41 |
| Jul 14 2022 |
2414 |
284.85 |
| Jul 07 2022 |
2734 |
372.43 |
| Jul 07 2022 |
2781 |
326.41 |
| Jul 07 2022 |
2406 |
284.85 |
| Jun 30 2022 |
2707 |
372.43 |
| Jun 30 2022 |
2774 |
326.41 |
| Jun 30 2022 |
2394 |
284.85 |
| Jun 23 2022 |
2699 |
372.43 |
| Jun 23 2022 |
2755 |
326.41 |
| Jun 23 2022 |
2386 |
284.85 |
| Jun 16 2022 |
2654 |
372.43 |
| Jun 16 2022 |
2640 |
326.41 |
| Jun 16 2022 |
2329 |
284.85 |
| Jun 09 2022 |
2623 |
372.43 |
| Jun 09 2022 |
2620 |
326.41 |
| Jun 09 2022 |
2278 |
284.85 |
| Jun 02 2022 |
2569 |
372.43 |
| Jun 02 2022 |
2522 |
326.41 |
| Jun 02 2022 |
2247 |
284.85 |
| May 26 2022 |
2528 |
372.43 |
| May 26 2022 |
2482 |
326.41 |
| May 26 2022 |
2190 |
284.85 |
| May 19 2022 |
2431 |
372.43 |
| May 19 2022 |
1572 |
342.82 |
| May 19 2022 |
2343 |
291.76 |
| May 12 2022 |
2414 |
372.43 |
| May 12 2022 |
1573 |
342.82 |
| May 12 2022 |
2336 |
291.76 |
| May 05 2022 |
2333 |
372.43 |
| May 05 2022 |
1564 |
342.82 |
| May 05 2022 |
2272 |
291.76 |
| Apr 28 2022 |
2260 |
372.43 |
| Apr 28 2022 |
1566 |
342.82 |
| Apr 28 2022 |
2240 |
291.76 |
| Apr 21 2022 |
2115 |
372.43 |
| Apr 21 2022 |
1523 |
342.82 |
| Apr 21 2022 |
2178 |
291.76 |
| Apr 14 2022 |
2588 |
401.97 |
| Apr 14 2022 |
1510 |
342.82 |
| Apr 14 2022 |
2898 |
322.15 |
| Apr 07 2022 |
2487 |
401.97 |
| Apr 07 2022 |
1512 |
342.82 |
| Apr 07 2022 |
2858 |
322.15 |
| Mar 31 2022 |
2466 |
401.97 |
| Mar 31 2022 |
1515 |
342.82 |
| Mar 31 2022 |
2848 |
322.15 |
| Mar 24 2022 |
2307 |
401.97 |
| Mar 24 2022 |
1513 |
342.82 |
| Mar 24 2022 |
2782 |
322.15 |
| Mar 17 2022 |
2304 |
401.97 |
| Mar 17 2022 |
1507 |
342.82 |
| Mar 17 2022 |
2766 |
322.15 |
| Mar 10 2022 |
2169 |
401.97 |
| Mar 10 2022 |
1496 |
342.82 |
| Mar 10 2022 |
2725 |
322.15 |
| Mar 03 2022 |
2208 |
401.97 |
| Mar 03 2022 |
2641 |
356.73 |
| Mar 03 2022 |
2577 |
316.33 |
| Feb 24 2022 |
4080 |
439.72 |
| Feb 24 2022 |
3443 |
396.65 |
| Feb 24 2022 |
5627 |
406.71 |
| Feb 17 2022 |
3735 |
439.72 |
| Feb 17 2022 |
2983 |
383.14 |
| Feb 17 2022 |
4926 |
398.6 |
| Feb 10 2022 |
2377 |
421.14 |
| Feb 10 2022 |
2812 |
374.3 |
| Feb 10 2022 |
3595 |
360.41 |
| Feb 03 2022 |
2413 |
421.14 |
| Feb 03 2022 |
2856 |
375.2 |
| Feb 03 2022 |
3610 |
360.41 |
| Jan 27 2022 |
2446 |
421.14 |
| Jan 27 2022 |
2869 |
375.2 |
| Jan 27 2022 |
3611 |
360.41 |
| Jan 20 2022 |
2479 |
421.14 |
| Jan 20 2022 |
2485 |
355.18 |
| Jan 20 2022 |
3626 |
360.41 |
| Jan 13 2022 |
2479 |
421.14 |
| Jan 13 2022 |
2498 |
355.18 |
| Jan 13 2022 |
3629 |
360.41 |
| Jan 06 2022 |
2479 |
421.14 |
| Jan 06 2022 |
2498 |
355.18 |
| Jan 06 2022 |
3629 |
360.41 |
| Dec 30 2021 |
2479 |
421.14 |
| Dec 30 2021 |
2499 |
355.18 |
| Dec 30 2021 |
3628 |
360.41 |
| Dec 23 2021 |
2479 |
421.14 |
| Dec 23 2021 |
2499 |
355.18 |
| Dec 23 2021 |
3628 |
360.41 |
| Dec 16 2021 |
2479 |
421.14 |
| Dec 16 2021 |
2499 |
355.18 |
| Dec 16 2021 |
3628 |
360.41 |
| Dec 09 2021 |
2479 |
421.14 |
| Dec 09 2021 |
2499 |
355.18 |
| Dec 09 2021 |
3628 |
360.41 |
| Dec 02 2021 |
2479 |
421.14 |
| Dec 02 2021 |
2499 |
355.18 |
| Dec 02 2021 |
3628 |
360.41 |
| Nov 25 2021 |
2479 |
421.14 |
| Nov 25 2021 |
2499 |
355.18 |
| Nov 25 2021 |
3628 |
360.41 |
| Nov 18 2021 |
2479 |
421.14 |
| Nov 18 2021 |
2499 |
355.18 |
| Nov 18 2021 |
3628 |
360.41 |
| Nov 11 2021 |
2479 |
421.14 |
| Nov 11 2021 |
2499 |
355.18 |
| Nov 11 2021 |
3628 |
360.41 |
| Nov 04 2021 |
2500 |
421.14 |
| Nov 04 2021 |
2499 |
355.18 |
| Nov 04 2021 |
3638 |
360.41 |
| Oct 28 2021 |
2500 |
421.14 |
| Oct 28 2021 |
2499 |
355.18 |
| Oct 28 2021 |
3638 |
360.41 |
| Oct 21 2021 |
2500 |
421.14 |
| Oct 21 2021 |
2499 |
355.18 |
| Oct 21 2021 |
3638 |
360.41 |
| Oct 14 2021 |
2512 |
421.14 |
| Oct 14 2021 |
2499 |
355.18 |
| Oct 14 2021 |
3641 |
360.41 |
| Oct 07 2021 |
2513 |
421.14 |
| Oct 07 2021 |
2500 |
355.18 |
| Oct 07 2021 |
3641 |
360.41 |
| Sep 30 2021 |
2486 |
421.14 |
| Sep 30 2021 |
2471 |
355.18 |
| Sep 30 2021 |
3603 |
360.41 |
| Sep 23 2021 |
2457 |
421.14 |
| Sep 23 2021 |
2385 |
355.18 |
| Sep 23 2021 |
3518 |
360.41 |
| Sep 16 2021 |
2385 |
421.14 |
| Sep 16 2021 |
2353 |
355.18 |
| Sep 16 2021 |
3431 |
360.41 |
| Sep 09 2021 |
2410 |
421.14 |
| Sep 09 2021 |
2331 |
355.18 |
| Sep 09 2021 |
3428 |
360.41 |
| Sep 02 2021 |
2408 |
421.14 |
| Sep 02 2021 |
2229 |
355.18 |
| Sep 02 2021 |
3313 |
360.41 |
| Aug 26 2021 |
2377 |
421.14 |
| Aug 26 2021 |
2199 |
355.18 |
| Aug 26 2021 |
3311 |
360.41 |
| Aug 19 2021 |
2390 |
421.14 |
| Aug 19 2021 |
2046 |
355.18 |
| Aug 19 2021 |
3191 |
360.41 |
| Aug 12 2021 |
2396 |
421.14 |
| Aug 12 2021 |
2007 |
355.18 |
| Aug 12 2021 |
3146 |
360.41 |
| Aug 05 2021 |
2354 |
421.14 |
| Aug 05 2021 |
1953 |
355.18 |
| Aug 05 2021 |
3046 |
360.41 |
| Jul 29 2021 |
2356 |
421.14 |
| Jul 29 2021 |
1919 |
355.18 |
| Jul 29 2021 |
2985 |
360.41 |
| Jul 22 2021 |
2296 |
421.14 |
| Jul 22 2021 |
1781 |
355.18 |
| Jul 22 2021 |
2827 |
360.41 |
| Jul 15 2021 |
2545 |
429.26 |
| Jul 15 2021 |
1721 |
355.18 |
| Jul 15 2021 |
2771 |
360.41 |
| Jul 08 2021 |
2550 |
429.26 |
| Jul 08 2021 |
1703 |
355.18 |
| Jul 08 2021 |
2737 |
360.41 |
| Jul 01 2021 |
2596 |
429.26 |
| Jul 01 2021 |
1651 |
355.18 |
| Jul 01 2021 |
2691 |
360.41 |
| Jun 24 2021 |
2571 |
429.26 |
| Jun 24 2021 |
1606 |
355.18 |
| Jun 24 2021 |
2658 |
360.41 |
| Jun 17 2021 |
2552 |
429.26 |
| Jun 17 2021 |
1444 |
355.18 |
| Jun 17 2021 |
2487 |
360.41 |
| Jun 10 2021 |
2515 |
429.26 |
| Jun 10 2021 |
1292 |
355.18 |
| Jun 10 2021 |
2275 |
360.41 |
| Jun 03 2021 |
2191 |
360.41 |
| May 27 2021 |
2387 |
429.26 |
| May 27 2021 |
1995 |
355.18 |
| May 27 2021 |
2678 |
360.41 |
| May 07 2021 |
3219 |
360.41 |
| Apr 30 2021 |
2024 |
439.72 |
| Apr 30 2021 |
3696 |
439.72 |
| Apr 23 2021 |
1694 |
439.72 |
| Apr 23 2021 |
3342 |
439.72 |
| Apr 16 2021 |
1351 |
439.72 |
| Apr 16 2021 |
2989 |
439.72 |
| Apr 09 2021 |
1244 |
439.72 |
| Apr 09 2021 |
2459 |
439.72 |
| Apr 02 2021 |
1219 |
439.72 |
| Apr 02 2021 |
2428 |
439.72 |
| Mar 26 2021 |
1069 |
439.72 |
| Mar 26 2021 |
2236 |
439.72 |
| Mar 19 2021 |
1036 |
439.72 |
| Mar 19 2021 |
2032 |
439.72 |
| Mar 12 2021 |
934 |
439.72 |
| Mar 12 2021 |
1865 |
439.72 |
| Mar 05 2021 |
1620 |
439.72 |
| Mar 05 2021 |
674 |
384.55 |
| Mar 05 2021 |
2258 |
423.49 |
| Feb 26 2021 |
1919 |
439.72 |
| Feb 26 2021 |
1112 |
397.7 |
| Feb 26 2021 |
2525 |
420.96 |
| Feb 19 2021 |
2373 |
439.72 |
| Feb 19 2021 |
834 |
383.14 |
| Feb 19 2021 |
1902 |
398.6 |
| Feb 12 2021 |
70 |
277.09 |
| Feb 12 2021 |
2024 |
421.14 |
| Feb 12 2021 |
749 |
374.3 |
| Feb 12 2021 |
843 |
360.41 |
| Feb 05 2021 |
70 |
277.09 |
| Feb 05 2021 |
2129 |
421.14 |
| Feb 05 2021 |
794 |
375.2 |
| Feb 05 2021 |
878 |
360.41 |
| Jan 29 2021 |
70 |
277.09 |
| Jan 29 2021 |
2194 |
421.14 |
| Jan 29 2021 |
812 |
375.2 |
| Jan 29 2021 |
896 |
360.41 |
| Jan 22 2021 |
70 |
277.09 |
| Jan 22 2021 |
2258 |
421.14 |
| Jan 22 2021 |
487 |
355.18 |
| Jan 22 2021 |
912 |
360.41 |
| Jan 15 2021 |
70 |
277.09 |
| Jan 15 2021 |
2258 |
421.14 |
| Jan 15 2021 |
499 |
355.18 |
| Jan 15 2021 |
944 |
360.41 |
| Jan 08 2021 |
70 |
277.09 |
| Jan 08 2021 |
2258 |
421.14 |
| Jan 08 2021 |
499 |
355.18 |
| Jan 08 2021 |
944 |
360.41 |
| Jan 01 2021 |
70 |
277.09 |
| Jan 01 2021 |
2258 |
421.14 |
| Jan 01 2021 |
499 |
355.18 |
| Jan 01 2021 |
941 |
360.41 |
| Dec 25 2020 |
70 |
277.09 |
| Dec 25 2020 |
2258 |
421.14 |
| Dec 25 2020 |
499 |
355.18 |
| Dec 25 2020 |
941 |
360.41 |
| Dec 18 2020 |
67 |
277.09 |
| Dec 18 2020 |
2258 |
421.14 |
| Dec 18 2020 |
499 |
355.18 |
| Dec 18 2020 |
941 |
360.41 |
| Dec 11 2020 |
67 |
277.09 |
| Dec 11 2020 |
2258 |
421.14 |
| Dec 11 2020 |
499 |
355.18 |
| Dec 11 2020 |
941 |
360.41 |
| Dec 04 2020 |
67 |
277.09 |
| Dec 04 2020 |
2258 |
421.14 |
| Dec 04 2020 |
496 |
355.18 |
| Dec 04 2020 |
940 |
360.41 |
| Nov 27 2020 |
67 |
277.09 |
| Nov 27 2020 |
2258 |
421.14 |
| Nov 27 2020 |
496 |
355.18 |
| Nov 27 2020 |
940 |
360.41 |
| Nov 20 2020 |
67 |
277.09 |
| Nov 20 2020 |
2258 |
421.14 |
| Nov 20 2020 |
496 |
355.18 |
| Nov 20 2020 |
940 |
360.41 |
| Nov 13 2020 |
67 |
277.09 |
| Nov 13 2020 |
2258 |
421.14 |
| Nov 13 2020 |
496 |
355.18 |
| Nov 13 2020 |
940 |
360.41 |
| Nov 06 2020 |
67 |
277.09 |
| Nov 06 2020 |
2258 |
421.14 |
| Nov 06 2020 |
496 |
355.18 |
| Nov 06 2020 |
951 |
360.41 |
| Oct 30 2020 |
67 |
277.09 |
| Oct 30 2020 |
2378 |
424.89 |
| Oct 30 2020 |
494 |
355.18 |
| Oct 30 2020 |
888 |
359.27 |
| Oct 23 2020 |
67 |
277.09 |
| Oct 23 2020 |
1041 |
383.98 |
| Oct 23 2020 |
494 |
355.18 |
| Oct 23 2020 |
646 |
349.59 |
| Oct 16 2020 |
67 |
277.09 |
| Oct 16 2020 |
1048 |
383.98 |
| Oct 16 2020 |
497 |
355.18 |
| Oct 16 2020 |
647 |
349.59 |
| Oct 09 2020 |
67 |
277.09 |
| Oct 09 2020 |
1051 |
383.98 |
| Oct 09 2020 |
493 |
355.18 |
| Oct 09 2020 |
638 |
349.59 |
| Oct 02 2020 |
69 |
277.09 |
| Oct 02 2020 |
968 |
383.98 |
| Oct 02 2020 |
461 |
355.18 |
| Oct 02 2020 |
570 |
349.59 |
| Sep 25 2020 |
62 |
277.09 |
| Sep 25 2020 |
953 |
383.98 |
| Sep 25 2020 |
469 |
355.18 |
| Sep 25 2020 |
567 |
349.59 |
| Sep 18 2020 |
62 |
277.09 |
| Sep 18 2020 |
954 |
383.98 |
| Sep 18 2020 |
468 |
355.18 |
| Sep 18 2020 |
566 |
349.59 |
| Sep 11 2020 |
62 |
277.09 |
| Sep 11 2020 |
876 |
383.98 |
| Sep 11 2020 |
483 |
355.18 |
| Sep 11 2020 |
480 |
345.76 |
| Sep 04 2020 |
61 |
277.09 |
| Sep 04 2020 |
1061 |
383.98 |
| Sep 04 2020 |
518 |
355.18 |
| Sep 04 2020 |
587 |
345.76 |
| Aug 28 2020 |
93 |
277.09 |
| Aug 28 2020 |
1166 |
383.98 |
| Aug 28 2020 |
637 |
355.18 |
| Aug 28 2020 |
682 |
345.76 |
| Aug 21 2020 |
95 |
277.09 |
| Aug 21 2020 |
1246 |
383.98 |
| Aug 21 2020 |
681 |
355.18 |
| Aug 21 2020 |
749 |
345.76 |
| Aug 14 2020 |
107 |
277.09 |
| Aug 14 2020 |
1273 |
383.98 |
| Aug 14 2020 |
683 |
355.18 |
| Aug 14 2020 |
753 |
345.76 |
| Aug 07 2020 |
118 |
277.09 |
| Aug 07 2020 |
1373 |
383.98 |
| Aug 07 2020 |
724 |
355.18 |
| Aug 07 2020 |
800 |
345.76 |
| Jul 31 2020 |
124 |
277.09 |
| Jul 31 2020 |
1445 |
383.98 |
| Jul 31 2020 |
780 |
355.18 |
| Jul 31 2020 |
848 |
345.76 |
| Jul 24 2020 |
125 |
277.09 |
| Jul 24 2020 |
1509 |
383.98 |
| Jul 24 2020 |
845 |
355.18 |
| Jul 24 2020 |
917 |
345.76 |
| Jul 17 2020 |
122 |
277.09 |
| Jul 17 2020 |
3467 |
422.28 |
| Jul 17 2020 |
926 |
355.18 |
| Jul 17 2020 |
964 |
345.76 |
| Jul 10 2020 |
138 |
277.09 |
| Jul 10 2020 |
3604 |
422.28 |
| Jul 10 2020 |
1008 |
355.18 |
| Jul 10 2020 |
1020 |
345.76 |
| Jul 03 2020 |
139 |
277.09 |
| Jul 03 2020 |
3689 |
422.28 |
| Jul 03 2020 |
1006 |
355.18 |
| Jul 03 2020 |
1020 |
345.76 |
| Jun 26 2020 |
174 |
277.09 |
| Jun 26 2020 |
3898 |
422.28 |
| Jun 26 2020 |
1106 |
355.18 |
| Jun 26 2020 |
1138 |
345.76 |
| Jun 19 2020 |
188 |
277.09 |
| Jun 19 2020 |
4006 |
422.28 |
| Jun 19 2020 |
1160 |
355.18 |
| Jun 19 2020 |
1222 |
345.76 |
| Jun 12 2020 |
190 |
277.09 |
| Jun 12 2020 |
4162 |
422.28 |
| Jun 12 2020 |
1194 |
355.18 |
| Jun 12 2020 |
1255 |
345.76 |
| Jun 05 2020 |
192 |
277.09 |
| Jun 05 2020 |
4234 |
422.28 |
| Jun 05 2020 |
1278 |
355.18 |
| Jun 05 2020 |
1319 |
345.76 |
| May 29 2020 |
196 |
277.09 |
| May 29 2020 |
4389 |
422.28 |
| May 29 2020 |
1336 |
355.18 |
| May 29 2020 |
1384 |
345.76 |
| May 22 2020 |
199 |
277.09 |
| May 22 2020 |
4581 |
422.28 |
| May 22 2020 |
1407 |
355.18 |
| May 22 2020 |
1463 |
345.76 |
| May 15 2020 |
218 |
277.09 |
| May 15 2020 |
4794 |
422.28 |
| May 15 2020 |
1437 |
355.18 |
| May 15 2020 |
1524 |
345.76 |
| May 08 2020 |
214 |
277.09 |
| May 08 2020 |
4899 |
422.28 |
| May 08 2020 |
1466 |
355.18 |
| May 08 2020 |
1559 |
345.76 |
| May 01 2020 |
274 |
277.09 |
| May 01 2020 |
5200 |
422.28 |
| May 01 2020 |
1573 |
355.18 |
| May 01 2020 |
1684 |
345.76 |
| Apr 24 2020 |
276 |
277.09 |
| Apr 24 2020 |
5393 |
422.28 |
| Apr 24 2020 |
1620 |
355.18 |
| Apr 24 2020 |
1760 |
345.76 |
| Apr 17 2020 |
276 |
277.09 |
| Apr 17 2020 |
5618 |
422.28 |
| Apr 17 2020 |
1631 |
355.18 |
| Apr 17 2020 |
1838 |
345.76 |
| Apr 10 2020 |
282 |
277.09 |
| Apr 10 2020 |
5795 |
422.28 |
| Apr 10 2020 |
1674 |
355.18 |
| Apr 10 2020 |
1886 |
345.76 |
| Apr 03 2020 |
313 |
277.09 |
| Apr 03 2020 |
6050 |
422.28 |
| Apr 03 2020 |
1742 |
355.18 |
| Apr 03 2020 |
1960 |
345.76 |
| Mar 27 2020 |
1305 |
348.19 |
| Mar 27 2020 |
5697 |
415.6 |
| Mar 27 2020 |
1761 |
355.18 |
| Mar 27 2020 |
2050 |
345.76 |
| Mar 20 2020 |
1327 |
348.19 |
| Mar 20 2020 |
5801 |
415.6 |
| Mar 20 2020 |
1777 |
355.18 |
| Mar 20 2020 |
2085 |
345.76 |
| Mar 13 2020 |
1316 |
348.19 |
| Mar 13 2020 |
5917 |
415.6 |
| Mar 13 2020 |
1791 |
355.18 |
| Mar 13 2020 |
2129 |
345.76 |
| Mar 06 2020 |
1351 |
348.19 |
| Mar 06 2020 |
6016 |
415.6 |
| Mar 06 2020 |
1815 |
355.18 |
| Mar 06 2020 |
2164 |
345.76 |
| Feb 28 2020 |
1407 |
348.19 |
| Feb 28 2020 |
6107 |
415.6 |
| Feb 28 2020 |
1800 |
355.18 |
| Feb 28 2020 |
2184 |
345.76 |
| Feb 21 2020 |
3645 |
419.29 |
| Feb 21 2020 |
7023 |
426.14 |
| Feb 21 2020 |
2082 |
361.98 |
| Feb 21 2020 |
4612 |
379.28 |
| Feb 14 2020 |
2761 |
393.99 |
| Feb 14 2020 |
8039 |
436.71 |
| Feb 14 2020 |
2090 |
361.98 |
| Feb 14 2020 |
4626 |
379.28 |
| Feb 07 2020 |
2799 |
393.99 |
| Feb 07 2020 |
8019 |
436.71 |
| Feb 07 2020 |
2073 |
361.98 |
| Feb 07 2020 |
4619 |
379.28 |
| Jan 31 2020 |
2803 |
393.99 |
| Jan 31 2020 |
8073 |
436.71 |
| Jan 31 2020 |
2080 |
361.98 |
| Jan 31 2020 |
4637 |
379.28 |
| Jan 24 2020 |
2798 |
393.99 |
| Jan 24 2020 |
9633 |
452.52 |
| Jan 24 2020 |
2183 |
364.08 |
| Jan 24 2020 |
5279 |
385.46 |
| Jan 17 2020 |
2798 |
393.99 |
| Jan 17 2020 |
9643 |
452.52 |
| Jan 17 2020 |
2176 |
364.08 |
| Jan 17 2020 |
5256 |
385.46 |
| Jan 10 2020 |
2798 |
393.99 |
| Jan 10 2020 |
9643 |
452.52 |
| Jan 10 2020 |
2175 |
364.08 |
| Jan 10 2020 |
5252 |
385.46 |
| Jan 03 2020 |
2798 |
393.99 |
| Jan 03 2020 |
9645 |
452.52 |
| Jan 03 2020 |
2178 |
364.08 |
| Jan 03 2020 |
5254 |
385.46 |
| Dec 27 2019 |
2800 |
393.99 |
| Dec 27 2019 |
9645 |
452.52 |
| Dec 27 2019 |
2179 |
364.08 |
| Dec 27 2019 |
5255 |
385.46 |
| Dec 20 2019 |
2800 |
393.99 |
| Dec 20 2019 |
9645 |
452.52 |
| Dec 20 2019 |
2179 |
364.08 |
| Dec 20 2019 |
5255 |
385.46 |
| Dec 13 2019 |
2800 |
393.99 |
| Dec 13 2019 |
9646 |
452.52 |
| Dec 13 2019 |
2179 |
364.08 |
| Dec 13 2019 |
5255 |
385.46 |
| Dec 06 2019 |
2800 |
393.99 |
| Dec 06 2019 |
9646 |
452.52 |
| Dec 06 2019 |
2179 |
364.08 |
| Dec 06 2019 |
5253 |
385.46 |
| Nov 29 2019 |
2800 |
393.99 |
| Nov 29 2019 |
9646 |
452.52 |
| Nov 29 2019 |
2183 |
364.08 |
| Nov 29 2019 |
5263 |
385.46 |
| Nov 22 2019 |
2800 |
393.99 |
| Nov 22 2019 |
9646 |
452.52 |
| Nov 22 2019 |
2183 |
364.08 |
| Nov 22 2019 |
5263 |
385.46 |
| Nov 15 2019 |
2800 |
393.99 |
| Nov 15 2019 |
9646 |
452.52 |
| Nov 15 2019 |
2183 |
364.08 |
| Nov 15 2019 |
5264 |
385.46 |
| Nov 08 2019 |
2800 |
393.99 |
| Nov 08 2019 |
9624 |
452.52 |
| Nov 08 2019 |
2183 |
364.08 |
| Nov 08 2019 |
5248 |
385.46 |
| Nov 01 2019 |
2800 |
393.99 |
| Nov 01 2019 |
9435 |
452.52 |
| Nov 01 2019 |
2180 |
364.08 |
| Nov 01 2019 |
5177 |
385.46 |
| Oct 25 2019 |
2801 |
393.99 |
| Oct 25 2019 |
9435 |
452.52 |
| Oct 25 2019 |
2182 |
364.08 |
| Oct 25 2019 |
5183 |
385.46 |
| Oct 18 2019 |
2801 |
393.99 |
| Oct 18 2019 |
9474 |
452.52 |
| Oct 18 2019 |
2182 |
364.08 |
| Oct 18 2019 |
5191 |
385.46 |
| Oct 11 2019 |
2805 |
393.99 |
| Oct 11 2019 |
9452 |
452.52 |
| Oct 11 2019 |
2179 |
364.08 |
| Oct 11 2019 |
5187 |
385.46 |
| Oct 04 2019 |
2804 |
393.99 |
| Oct 04 2019 |
9434 |
452.52 |
| Oct 04 2019 |
2180 |
364.08 |
| Oct 04 2019 |
5195 |
385.46 |
| Sep 27 2019 |
2804 |
393.99 |
| Sep 27 2019 |
9437 |
452.52 |
| Sep 27 2019 |
2173 |
364.08 |
| Sep 27 2019 |
5245 |
385.46 |
| Sep 20 2019 |
2839 |
393.99 |
| Sep 20 2019 |
9419 |
452.52 |
| Sep 20 2019 |
2176 |
364.08 |
| Sep 20 2019 |
5251 |
385.46 |
| Sep 13 2019 |
2866 |
393.99 |
| Sep 13 2019 |
9485 |
452.52 |
| Sep 13 2019 |
2162 |
364.08 |
| Sep 13 2019 |
5268 |
385.46 |
| Sep 06 2019 |
2872 |
393.99 |
| Sep 06 2019 |
9656 |
452.52 |
| Sep 06 2019 |
2167 |
364.08 |
| Sep 06 2019 |
5336 |
385.46 |
| Aug 30 2019 |
2899 |
393.99 |
| Aug 30 2019 |
9710 |
452.52 |
| Aug 30 2019 |
2191 |
364.08 |
| Aug 30 2019 |
5374 |
385.46 |
| Aug 23 2019 |
2940 |
393.99 |
| Aug 23 2019 |
9846 |
452.52 |
| Aug 23 2019 |
2209 |
364.08 |
| Aug 23 2019 |
5418 |
385.46 |
| Aug 16 2019 |
2996 |
393.99 |
| Aug 16 2019 |
9803 |
452.52 |
| Aug 16 2019 |
2269 |
364.08 |
| Aug 16 2019 |
5430 |
385.46 |
| Aug 09 2019 |
2994 |
393.99 |
| Aug 09 2019 |
9847 |
452.52 |
| Aug 09 2019 |
2278 |
364.08 |
| Aug 09 2019 |
5441 |
385.46 |
| Aug 02 2019 |
3012 |
393.99 |
| Aug 02 2019 |
9928 |
452.52 |
| Aug 02 2019 |
2315 |
364.08 |
| Aug 02 2019 |
5492 |
385.46 |
| Jul 26 2019 |
3023 |
393.99 |
| Jul 26 2019 |
9940 |
452.52 |
| Jul 26 2019 |
2371 |
364.08 |
| Jul 26 2019 |
5543 |
385.46 |
| Jul 19 2019 |
3061 |
393.99 |
| Jul 19 2019 |
10839 |
459.91 |
| Jul 19 2019 |
2053 |
357.57 |
| Jul 19 2019 |
3086 |
357.57 |
| Jul 12 2019 |
3060 |
393.99 |
| Jul 12 2019 |
10842 |
459.91 |
| Jul 12 2019 |
2209 |
357.57 |
| Jul 12 2019 |
3226 |
357.57 |
| Jul 05 2019 |
3071 |
393.99 |
| Jul 05 2019 |
11025 |
459.91 |
| Jul 05 2019 |
2097 |
351.9 |
| Jul 05 2019 |
3000 |
351.9 |
| Jun 28 2019 |
3110 |
393.99 |
| Jun 28 2019 |
11101 |
459.91 |
| Jun 28 2019 |
1906 |
346.63 |
| Jun 28 2019 |
2680 |
346.63 |
| Jun 21 2019 |
3087 |
393.99 |
| Jun 21 2019 |
11080 |
459.91 |
| Jun 21 2019 |
3758 |
380.94 |
| Jun 21 2019 |
5468 |
380.94 |
| Jun 14 2019 |
3045 |
393.99 |
| Jun 14 2019 |
11070 |
459.91 |
| Jun 14 2019 |
3812 |
381.12 |
| Jun 14 2019 |
5521 |
381.12 |
| Jun 07 2019 |
3094 |
393.99 |
| Jun 07 2019 |
11156 |
459.91 |
| Jun 07 2019 |
3879 |
381.12 |
| Jun 07 2019 |
5594 |
381.12 |
| May 31 2019 |
3174 |
393.99 |
| May 31 2019 |
11099 |
459.91 |
| May 31 2019 |
4300 |
387.05 |
| May 31 2019 |
6260 |
387.05 |
| May 24 2019 |
3150 |
393.99 |
| May 24 2019 |
11091 |
459.91 |
| May 24 2019 |
4472 |
388.5 |
| May 24 2019 |
7584 |
398 |
| May 17 2019 |
3212 |
393.99 |
| May 17 2019 |
11148 |
459.91 |
| May 17 2019 |
4520 |
388.5 |
| May 17 2019 |
6941 |
392.22 |
| May 10 2019 |
3215 |
393.99 |
| May 10 2019 |
11229 |
459.91 |
| May 10 2019 |
5069 |
395.75 |
| May 10 2019 |
7737 |
399.37 |
| May 03 2019 |
3223 |
393.99 |
| May 03 2019 |
13773 |
486.05 |
| May 03 2019 |
5109 |
395.75 |
| May 03 2019 |
7754 |
399.37 |
| Apr 26 2019 |
3215 |
393.99 |
| Apr 26 2019 |
13928 |
486.05 |
| Apr 26 2019 |
5643 |
401.32 |
| Apr 26 2019 |
7954 |
401.56 |
| Apr 19 2019 |
3238 |
393.99 |
| Apr 19 2019 |
13874 |
486.05 |
| Apr 19 2019 |
5744 |
401.32 |
| Apr 19 2019 |
7948 |
401.56 |
| Apr 18 2019 |
3242 |
393.99 |
| Apr 18 2019 |
13880 |
486.05 |
| Apr 18 2019 |
5751 |
401.32 |
| Apr 12 2019 |
3266 |
393.99 |
| Apr 12 2019 |
13897 |
486.05 |
| Apr 12 2019 |
6676 |
410.29 |
| Apr 12 2019 |
8422 |
405.14 |
| Apr 05 2019 |
3193 |
393.99 |
| Apr 05 2019 |
13354 |
486.05 |
| Apr 05 2019 |
6753 |
412.68 |
| Apr 05 2019 |
7180 |
396.86 |
| Mar 29 2019 |
2129 |
368.69 |
| Mar 29 2019 |
15638 |
516.21 |
| Mar 29 2019 |
7174 |
418.15 |
| Mar 29 2019 |
9911 |
419.91 |
| Mar 22 2019 |
2178 |
368.69 |
| Mar 22 2019 |
16830 |
540.11 |
| Mar 22 2019 |
8008 |
427.46 |
| Mar 22 2019 |
12387 |
439.93 |
| Mar 15 2019 |
2264 |
368.69 |
| Mar 15 2019 |
16936 |
540.11 |
| Mar 15 2019 |
6462 |
411.03 |
| Mar 15 2019 |
13542 |
448.46 |
| Mar 08 2019 |
14147 |
501.52 |
| Mar 08 2019 |
6720 |
414.39 |
| Mar 08 2019 |
11391 |
433.2 |
| Mar 01 2019 |
14233 |
501.52 |
| Mar 01 2019 |
6738 |
414.39 |
| Mar 01 2019 |
11438 |
433.2 |
| Feb 22 2019 |
14300 |
501.52 |
| Feb 22 2019 |
6767 |
414.39 |
| Feb 22 2019 |
11476 |
433.2 |
| Feb 15 2019 |
14198 |
501.52 |
| Feb 15 2019 |
6717 |
414.39 |
| Feb 15 2019 |
11396 |
433.2 |
| Feb 08 2019 |
14150 |
501.52 |
| Feb 08 2019 |
6293 |
410.07 |
| Feb 08 2019 |
11071 |
431.23 |
| Feb 01 2019 |
14156 |
501.52 |
| Feb 01 2019 |
6320 |
410.07 |
| Feb 01 2019 |
11071 |
431.23 |
| Jan 25 2019 |
13023 |
487.34 |
| Jan 25 2019 |
6320 |
410.07 |
| Jan 25 2019 |
8456 |
409.12 |
| Jan 18 2019 |
13085 |
487.34 |
| Jan 18 2019 |
5019 |
394.17 |
| Jan 18 2019 |
6875 |
394.17 |
| Jan 11 2019 |
13085 |
487.34 |
| Jan 11 2019 |
5368 |
398.51 |
| Jan 11 2019 |
7330 |
398.51 |
| Jan 04 2019 |
13086 |
487.34 |
| Jan 04 2019 |
5373 |
398.51 |
| Jan 04 2019 |
7337 |
398.51 |
| Dec 28 2018 |
13086 |
487.34 |
| Dec 28 2018 |
5373 |
398.51 |
| Dec 28 2018 |
7337 |
398.51 |
| Dec 21 2018 |
13086 |
487.34 |
| Dec 21 2018 |
5373 |
398.51 |
| Dec 21 2018 |
7337 |
398.51 |
| Dec 14 2018 |
13086 |
487.34 |
| Dec 14 2018 |
5373 |
398.51 |
| Dec 14 2018 |
7337 |
398.51 |
| Dec 07 2018 |
13086 |
487.34 |
| Dec 07 2018 |
5369 |
398.51 |
| Dec 07 2018 |
7334 |
398.51 |
| Nov 30 2018 |
13086 |
487.34 |
| Nov 30 2018 |
5369 |
398.51 |
| Nov 30 2018 |
7334 |
398.51 |
| Nov 23 2018 |
13086 |
487.34 |
| Nov 23 2018 |
5369 |
398.51 |
| Nov 23 2018 |
7334 |
398.51 |
| Nov 16 2018 |
13086 |
487.34 |
| Nov 16 2018 |
5369 |
398.51 |
| Nov 16 2018 |
7334 |
398.51 |
| Nov 09 2018 |
13087 |
487.34 |
| Nov 09 2018 |
5369 |
398.51 |
| Nov 09 2018 |
7334 |
398.51 |
| Nov 02 2018 |
13087 |
487.34 |
| Nov 02 2018 |
5369 |
398.51 |
| Nov 02 2018 |
7311 |
398.51 |
| Oct 26 2018 |
13083 |
487.34 |
| Oct 26 2018 |
5369 |
398.51 |
| Oct 26 2018 |
7307 |
398.51 |
| Oct 19 2018 |
13105 |
487.34 |
| Oct 19 2018 |
5369 |
398.51 |
| Oct 19 2018 |
7315 |
398.51 |
| Oct 12 2018 |
13054 |
487.34 |
| Oct 12 2018 |
4427 |
386.41 |
| Oct 12 2018 |
7054 |
396.25 |
| Oct 05 2018 |
13078 |
487.34 |
| Oct 05 2018 |
4422 |
386.41 |
| Oct 05 2018 |
7121 |
396.25 |
| Sep 28 2018 |
12783 |
487.34 |
| Sep 28 2018 |
4272 |
384.38 |
| Sep 28 2018 |
5748 |
384.38 |
| Sep 21 2018 |
12748 |
487.34 |
| Sep 21 2018 |
4264 |
384.38 |
| Sep 21 2018 |
5750 |
384.38 |
| Sep 14 2018 |
12795 |
487.34 |
| Sep 14 2018 |
4290 |
384.38 |
| Sep 14 2018 |
5755 |
384.38 |
| Sep 07 2018 |
13032 |
487.34 |
| Sep 07 2018 |
4347 |
384.38 |
| Sep 07 2018 |
5860 |
384.38 |
| Aug 31 2018 |
13077 |
487.34 |
| Aug 31 2018 |
4393 |
384.38 |
| Aug 31 2018 |
5894 |
384.38 |
| Aug 24 2018 |
13138 |
487.34 |
| Aug 24 2018 |
4334 |
384.38 |
| Aug 24 2018 |
5881 |
384.38 |
| Aug 17 2018 |
13071 |
487.34 |
| Aug 17 2018 |
4389 |
384.38 |
| Aug 17 2018 |
5924 |
384.38 |
| Aug 10 2018 |
13092 |
487.34 |
| Aug 10 2018 |
4385 |
384.38 |
| Aug 10 2018 |
6003 |
384.38 |
| Aug 03 2018 |
13278 |
487.34 |
| Aug 03 2018 |
4429 |
384.38 |
| Aug 03 2018 |
6091 |
384.38 |
| Jul 27 2018 |
13425 |
487.34 |
| Jul 27 2018 |
4439 |
384.38 |
| Jul 27 2018 |
6110 |
384.38 |
| Jul 20 2018 |
13382 |
487.34 |
| Jul 20 2018 |
4531 |
384.38 |
| Jul 20 2018 |
6214 |
384.38 |
| Jul 13 2018 |
13590 |
487.34 |
| Jul 13 2018 |
4398 |
384.38 |
| Jul 13 2018 |
6121 |
384.38 |
| Jul 06 2018 |
13417 |
487.34 |
| Jul 06 2018 |
4271 |
384.38 |
| Jul 06 2018 |
5874 |
384.38 |
| Jun 29 2018 |
13441 |
487.34 |
| Jun 29 2018 |
3396 |
372.35 |
| Jun 29 2018 |
5680 |
382.38 |
| Jun 22 2018 |
13694 |
487.34 |
| Jun 22 2018 |
3556 |
372.35 |
| Jun 22 2018 |
5846 |
382.38 |
| Jun 15 2018 |
13813 |
487.34 |
| Jun 15 2018 |
5086 |
391.36 |
| Jun 15 2018 |
8284 |
403.91 |
| Jun 08 2018 |
13860 |
487.34 |
| Jun 08 2018 |
5175 |
391.36 |
| Jun 08 2018 |
8398 |
403.91 |
| Jun 01 2018 |
14255 |
487.34 |
| Jun 01 2018 |
5216 |
391.36 |
| Jun 01 2018 |
8665 |
403.91 |
| May 25 2018 |
14302 |
487.34 |
| May 25 2018 |
4896 |
386.41 |
| May 25 2018 |
7292 |
391.36 |
| May 18 2018 |
14430 |
487.34 |
| May 18 2018 |
6366 |
403.05 |
| May 18 2018 |
8489 |
401.53 |
| May 11 2018 |
14472 |
487.34 |
| May 11 2018 |
5637 |
395.5 |
| May 11 2018 |
8539 |
401.53 |
| May 04 2018 |
10948 |
448.77 |
| May 04 2018 |
5795 |
395.5 |
| May 04 2018 |
8695 |
401.53 |
| Apr 27 2018 |
10876 |
448.44 |
| Apr 27 2018 |
5789 |
395.5 |
| Apr 27 2018 |
8703 |
401.53 |
| Apr 20 2018 |
10871 |
448.44 |
| Apr 20 2018 |
5844 |
395.5 |
| Apr 20 2018 |
8740 |
401.53 |
| Apr 13 2018 |
10773 |
448.44 |
| Apr 13 2018 |
5852 |
395.5 |
| Apr 13 2018 |
8740 |
401.53 |
| Apr 06 2018 |
11000 |
448.44 |
| Apr 06 2018 |
5849 |
395.5 |
| Apr 06 2018 |
8051 |
395.5 |
| Mar 30 2018 |
11271 |
448.44 |
| Mar 30 2018 |
7128 |
408.92 |
| Mar 30 2018 |
9276 |
404.02 |
| Mar 23 2018 |
11402 |
448.44 |
| Mar 23 2018 |
7160 |
408.92 |
| Mar 23 2018 |
9375 |
404.02 |
| Mar 16 2018 |
11269 |
448.44 |
| Mar 16 2018 |
8455 |
422.49 |
| Mar 16 2018 |
10985 |
416.96 |
| Mar 09 2018 |
13770 |
472.55 |
| Mar 09 2018 |
8920 |
427.67 |
| Mar 09 2018 |
14048 |
439.53 |
| Mar 02 2018 |
13826 |
472.55 |
| Mar 02 2018 |
8979 |
427.67 |
| Mar 02 2018 |
14249 |
439.53 |
| Feb 23 2018 |
13965 |
472.55 |
| Feb 23 2018 |
9053 |
427.67 |
| Feb 23 2018 |
14358 |
439.53 |
| Feb 16 2018 |
13974 |
472.55 |
| Feb 16 2018 |
7876 |
415.91 |
| Feb 16 2018 |
11135 |
415.91 |
| Feb 09 2018 |
13811 |
472.55 |
| Feb 09 2018 |
7944 |
416.42 |
| Feb 09 2018 |
12666 |
427.77 |
| Feb 02 2018 |
8332 |
420.64 |
| Feb 02 2018 |
11658 |
420.64 |
| Jan 26 2018 |
8351 |
420.64 |
| Jan 26 2018 |
11689 |
420.64 |
| Jan 19 2018 |
8351 |
420.64 |
| Jan 19 2018 |
11687 |
420.64 |
| Jan 12 2018 |
10078 |
437.95 |
| Jan 12 2018 |
14047 |
437.95 |
| Jan 05 2018 |
10106 |
437.95 |
| Jan 05 2018 |
14067 |
437.95 |
| Dec 29 2017 |
10106 |
437.95 |
| Dec 29 2017 |
14067 |
437.95 |
| Dec 22 2017 |
10107 |
437.95 |
| Dec 22 2017 |
14068 |
437.95 |
| Dec 15 2017 |
10096 |
437.95 |
| Dec 15 2017 |
14066 |
437.95 |
| Dec 08 2017 |
10096 |
437.95 |
| Dec 08 2017 |
14066 |
437.95 |
| Dec 01 2017 |
10096 |
437.95 |
| Dec 01 2017 |
14066 |
437.95 |
| Nov 24 2017 |
10096 |
437.95 |
| Nov 24 2017 |
14066 |
437.95 |
| Nov 17 2017 |
10096 |
437.95 |
| Nov 17 2017 |
14066 |
437.95 |
| Nov 10 2017 |
10096 |
437.95 |
| Nov 10 2017 |
14076 |
437.95 |
| Nov 03 2017 |
10097 |
437.95 |
| Nov 03 2017 |
14077 |
437.95 |
| Oct 27 2017 |
10097 |
437.95 |
| Oct 27 2017 |
14123 |
437.95 |
| Oct 20 2017 |
10113 |
437.95 |
| Oct 20 2017 |
14079 |
437.95 |
| Oct 13 2017 |
10113 |
437.95 |
| Oct 13 2017 |
14099 |
437.95 |
| Oct 06 2017 |
10107 |
437.95 |
| Oct 06 2017 |
14094 |
437.95 |
| Sep 29 2017 |
10119 |
437.95 |
| Sep 29 2017 |
14014 |
437.95 |
| Sep 22 2017 |
10115 |
437.95 |
| Sep 22 2017 |
14140 |
437.95 |
| Sep 15 2017 |
10182 |
437.95 |
| Sep 15 2017 |
14219 |
437.95 |
| Sep 08 2017 |
11509 |
450.81 |
| Sep 08 2017 |
16070 |
450.81 |
| Sep 01 2017 |
11664 |
450.81 |
| Sep 01 2017 |
16133 |
450.81 |
| Aug 25 2017 |
11691 |
450.81 |
| Aug 25 2017 |
16503 |
450.81 |
| Aug 18 2017 |
11749 |
450.81 |
| Aug 18 2017 |
16611 |
450.81 |
| Aug 11 2017 |
11698 |
450.81 |
| Aug 11 2017 |
16653 |
450.81 |
| Aug 04 2017 |
11854 |
450.81 |
| Aug 04 2017 |
16827 |
450.81 |
| Jul 28 2017 |
11907 |
450.81 |
| Jul 28 2017 |
16966 |
450.81 |
| Jul 21 2017 |
12925 |
460.12 |
| Jul 21 2017 |
18341 |
460.12 |
| Jul 14 2017 |
13010 |
460.12 |
| Jul 14 2017 |
18405 |
460.12 |
| Jul 07 2017 |
14176 |
471.79 |
| Jul 07 2017 |
20016 |
471.79 |
| Jun 30 2017 |
16663 |
495.98 |
| Jun 30 2017 |
23215 |
495.98 |
| Jun 23 2017 |
18689 |
506.64 |
| Jun 23 2017 |
24699 |
506.64 |
| Jun 16 2017 |
22379 |
559.45 |
| Jun 16 2017 |
29794 |
559.45 |
| Jun 09 2017 |
22469 |
559.45 |
| Jun 09 2017 |
29715 |
559.45 |
| Jun 02 2017 |
22521 |
559.45 |
| Jun 02 2017 |
30111 |
559.45 |
| May 26 2017 |
21468 |
537.73 |
| May 26 2017 |
28508 |
537.73 |
| May 19 2017 |
21516 |
537.73 |
| May 19 2017 |
28881 |
537.73 |
| May 12 2017 |
21680 |
537.73 |
| May 12 2017 |
29016 |
537.73 |
| May 05 2017 |
22385 |
550.31 |
| May 05 2017 |
30021 |
550.31 |
| Apr 28 2017 |
23896 |
596.72 |
| Apr 28 2017 |
32416 |
596.72 |
| Apr 21 2017 |
24233 |
596.72 |
| Apr 21 2017 |
32813 |
596.72 |
| Apr 14 2017 |
24218 |
596.72 |
| Apr 14 2017 |
32804 |
596.72 |
| Apr 07 2017 |
24426 |
596.72 |
| Apr 07 2017 |
32497 |
596.72 |
| Mar 31 2017 |
25049 |
605.72 |
| Mar 31 2017 |
33043 |
605.72 |
| Mar 24 2017 |
24727 |
605.72 |
| Mar 24 2017 |
32499 |
605.72 |
| Mar 17 2017 |
24857 |
605.72 |
| Mar 17 2017 |
32714 |
605.72 |
| Mar 10 2017 |
24982 |
605.72 |
| Mar 10 2017 |
32707 |
605.72 |
| Mar 03 2017 |
24785 |
605.72 |
| Mar 03 2017 |
32437 |
605.72 |
| Feb 24 2017 |
24648 |
605.72 |
| Feb 24 2017 |
32448 |
605.72 |
| Feb 17 2017 |
24337 |
605.72 |
| Feb 17 2017 |
32372 |
605.72 |
| Feb 10 2017 |
24382 |
605.72 |
| Feb 10 2017 |
32508 |
605.72 |
| Feb 03 2017 |
24389 |
605.72 |
| Feb 03 2017 |
32446 |
605.72 |
| Jan 27 2017 |
24422 |
605.72 |
| Jan 27 2017 |
32455 |
605.72 |
