| Feb 02 2018 |
8683 |
515.38 |
| Jan 26 2018 |
8683 |
515.38 |
| Jan 19 2018 |
8683 |
515.38 |
| Jan 12 2018 |
8627 |
515.38 |
| Jan 05 2018 |
8627 |
515.38 |
| Dec 29 2017 |
8680 |
515.38 |
| Dec 22 2017 |
8680 |
515.38 |
| Dec 15 2017 |
8680 |
515.38 |
| Dec 08 2017 |
8680 |
515.38 |
| Dec 01 2017 |
8677 |
515.38 |
| Nov 24 2017 |
8677 |
515.38 |
| Nov 17 2017 |
8677 |
515.38 |
| Nov 10 2017 |
8677 |
515.38 |
| Nov 03 2017 |
8677 |
515.38 |
| Oct 27 2017 |
8677 |
515.38 |
| Oct 20 2017 |
8635 |
515.38 |
| Oct 13 2017 |
8661 |
515.38 |
| Oct 06 2017 |
8661 |
515.38 |
| Sep 29 2017 |
8672 |
515.38 |
| Sep 22 2017 |
8660 |
515.38 |
| Sep 15 2017 |
8480 |
515.38 |
| Sep 08 2017 |
8205 |
515.38 |
| Sep 01 2017 |
8325 |
515.38 |
| Aug 25 2017 |
8255 |
515.38 |
| Aug 18 2017 |
8562 |
515.38 |
| Aug 11 2017 |
8467 |
515.38 |
| Aug 04 2017 |
8603 |
515.38 |
| Jul 28 2017 |
8658 |
515.38 |
| Jul 21 2017 |
8730 |
515.38 |
| Jul 14 2017 |
8784 |
515.38 |
| Jul 07 2017 |
8845 |
515.38 |
| Jun 30 2017 |
8810 |
515.38 |
| Jun 23 2017 |
8915 |
515.38 |
| Jun 16 2017 |
8808 |
515.38 |
| Jun 09 2017 |
8804 |
515.38 |
| Jun 02 2017 |
8803 |
515.38 |
| May 26 2017 |
8715 |
515.38 |
| May 19 2017 |
9042 |
515.38 |
| May 12 2017 |
9162 |
515.38 |
| May 05 2017 |
9380 |
515.38 |
| Apr 28 2017 |
9400 |
515.38 |
| Apr 21 2017 |
9538 |
515.38 |
| Apr 14 2017 |
9738 |
515.38 |
| Apr 07 2017 |
9763 |
515.38 |
| Mar 31 2017 |
10146 |
515.38 |
| Mar 24 2017 |
9879 |
515.38 |
| Mar 17 2017 |
10050 |
515.38 |
| Mar 10 2017 |
9901 |
515.38 |
| Mar 03 2017 |
9973 |
515.38 |
| Feb 24 2017 |
10101 |
515.38 |
| Feb 17 2017 |
9987 |
515.38 |
| Feb 10 2017 |
10146 |
515.38 |
