| Mar 02 2018 |
20765 |
578.91 |
| Mar 02 2018 |
28955 |
578.91 |
| Feb 23 2018 |
20996 |
578.91 |
| Feb 23 2018 |
29182 |
578.91 |
| Feb 16 2018 |
19771 |
552.64 |
| Feb 16 2018 |
27441 |
552.64 |
| Feb 09 2018 |
19794 |
552.64 |
| Feb 09 2018 |
27119 |
552.64 |
| Feb 02 2018 |
19457 |
547.62 |
| Feb 02 2018 |
26622 |
547.62 |
| Jan 26 2018 |
19491 |
547.62 |
| Jan 26 2018 |
26681 |
547.62 |
| Jan 19 2018 |
19499 |
547.62 |
| Jan 19 2018 |
26678 |
547.62 |
| Jan 12 2018 |
19480 |
547.62 |
| Jan 12 2018 |
26681 |
547.62 |
| Jan 05 2018 |
19513 |
547.62 |
| Jan 05 2018 |
26706 |
547.62 |
| Dec 29 2017 |
19514 |
547.62 |
| Dec 29 2017 |
26706 |
547.62 |
| Dec 22 2017 |
19516 |
547.62 |
| Dec 22 2017 |
26708 |
547.62 |
| Dec 15 2017 |
19500 |
547.62 |
| Dec 15 2017 |
26700 |
547.62 |
| Dec 08 2017 |
19500 |
547.62 |
| Dec 08 2017 |
26700 |
547.62 |
| Dec 01 2017 |
19500 |
547.62 |
| Dec 01 2017 |
26700 |
547.62 |
| Nov 24 2017 |
19500 |
547.62 |
| Nov 24 2017 |
26700 |
547.62 |
| Nov 17 2017 |
19500 |
547.62 |
| Nov 17 2017 |
26701 |
547.62 |
| Nov 10 2017 |
19500 |
547.62 |
| Nov 10 2017 |
26724 |
547.62 |
| Nov 03 2017 |
19501 |
547.62 |
| Nov 03 2017 |
26725 |
547.62 |
| Oct 27 2017 |
19501 |
547.62 |
| Oct 27 2017 |
26754 |
547.62 |
| Oct 20 2017 |
19529 |
547.62 |
| Oct 20 2017 |
26677 |
547.62 |
| Oct 13 2017 |
19529 |
547.62 |
| Oct 13 2017 |
26717 |
547.62 |
| Oct 06 2017 |
19516 |
547.62 |
| Oct 06 2017 |
26707 |
547.62 |
| Sep 29 2017 |
19538 |
547.62 |
| Sep 29 2017 |
26619 |
547.62 |
| Sep 22 2017 |
19521 |
547.62 |
| Sep 22 2017 |
26898 |
547.62 |
| Sep 15 2017 |
19615 |
547.62 |
| Sep 15 2017 |
26953 |
547.62 |
| Sep 08 2017 |
19626 |
547.62 |
| Sep 08 2017 |
27074 |
547.62 |
| Sep 01 2017 |
19903 |
547.62 |
| Sep 01 2017 |
27204 |
547.62 |
| Aug 25 2017 |
19939 |
547.62 |
| Aug 25 2017 |
27592 |
547.62 |
| Aug 18 2017 |
19962 |
547.62 |
| Aug 18 2017 |
27718 |
547.62 |
| Aug 11 2017 |
19894 |
547.62 |
| Aug 11 2017 |
27758 |
547.62 |
| Aug 04 2017 |
20063 |
547.62 |
| Aug 04 2017 |
28042 |
547.62 |
| Jul 28 2017 |
20143 |
547.62 |
| Jul 28 2017 |
28234 |
547.62 |
| Jul 21 2017 |
20274 |
547.62 |
| Jul 21 2017 |
28377 |
547.62 |
| Jul 14 2017 |
20414 |
547.62 |
| Jul 14 2017 |
28520 |
547.62 |
| Jul 07 2017 |
20462 |
547.62 |
| Jul 07 2017 |
28623 |
547.62 |
| Jun 30 2017 |
20593 |
547.62 |
| Jun 30 2017 |
28705 |
547.62 |
| Jun 23 2017 |
21699 |
547.62 |
| Jun 23 2017 |
28888 |
547.62 |
| Jun 16 2017 |
21737 |
547.62 |
| Jun 16 2017 |
28881 |
547.62 |
| Jun 09 2017 |
21829 |
547.62 |
| Jun 09 2017 |
28792 |
547.62 |
| Jun 02 2017 |
21861 |
547.62 |
| Jun 02 2017 |
29173 |
547.62 |
| May 26 2017 |
22083 |
547.62 |
| May 26 2017 |
29348 |
547.62 |
| May 19 2017 |
22132 |
547.62 |
| May 19 2017 |
29750 |
547.62 |
| May 12 2017 |
22282 |
547.62 |
| May 12 2017 |
29872 |
547.62 |
| May 05 2017 |
22215 |
547.62 |
| May 05 2017 |
29796 |
547.62 |
| Apr 28 2017 |
21910 |
547.62 |
| Apr 28 2017 |
29402 |
547.62 |
| Apr 21 2017 |
22195 |
547.62 |
| Apr 21 2017 |
29703 |
547.62 |
| Apr 14 2017 |
22193 |
547.62 |
| Apr 14 2017 |
29688 |
547.62 |
| Apr 07 2017 |
22371 |
547.62 |
| Apr 07 2017 |
29379 |
547.62 |
| Mar 31 2017 |
22736 |
547.62 |
| Mar 31 2017 |
29591 |
547.62 |
| Mar 24 2017 |
22445 |
547.62 |
| Mar 24 2017 |
29101 |
547.62 |
| Mar 17 2017 |
22548 |
547.62 |
| Mar 17 2017 |
29297 |
547.62 |
| Mar 10 2017 |
22663 |
547.62 |
| Mar 10 2017 |
29291 |
547.62 |
| Mar 03 2017 |
21502 |
531.97 |
| Mar 03 2017 |
27739 |
531.97 |
| Feb 24 2017 |
21376 |
531.97 |
| Feb 24 2017 |
27755 |
531.97 |
| Feb 17 2017 |
21468 |
537.57 |
| Feb 17 2017 |
28210 |
537.57 |
| Feb 10 2017 |
21502 |
537.57 |
| Feb 10 2017 |
28321 |
537.57 |
