| Apr 26 2024 |
2882 |
370.63 |
| Apr 26 2024 |
1176 |
318.08 |
| Apr 26 2024 |
4180 |
318.98 |
| Apr 24 2024 |
2884 |
370.63 |
| Apr 24 2024 |
1159 |
318.08 |
| Apr 24 2024 |
4183 |
318.98 |
| Apr 17 2024 |
2908 |
370.63 |
| Apr 17 2024 |
1141 |
318.08 |
| Apr 17 2024 |
4317 |
318.98 |
| Apr 10 2024 |
2939 |
370.63 |
| Apr 10 2024 |
1143 |
318.08 |
| Apr 10 2024 |
4323 |
318.98 |
| Apr 03 2024 |
2899 |
370.63 |
| Apr 03 2024 |
1143 |
318.08 |
| Apr 03 2024 |
4333 |
318.98 |
| Mar 27 2024 |
2921 |
370.63 |
| Mar 27 2024 |
1142 |
318.08 |
| Mar 27 2024 |
4335 |
318.98 |
| Mar 21 2024 |
2908 |
370.63 |
| Mar 21 2024 |
1125 |
318.08 |
| Mar 21 2024 |
4324 |
318.98 |
| Mar 14 2024 |
2936 |
370.63 |
| Mar 14 2024 |
1123 |
318.08 |
| Mar 14 2024 |
4276 |
318.98 |
| Mar 07 2024 |
2932 |
370.63 |
| Mar 07 2024 |
1125 |
318.08 |
| Mar 07 2024 |
4287 |
318.98 |
| Feb 29 2024 |
2926 |
370.63 |
| Feb 29 2024 |
1125 |
318.08 |
| Feb 29 2024 |
4316 |
318.98 |
| Feb 22 2024 |
2935 |
370.63 |
| Feb 22 2024 |
1121 |
318.08 |
| Feb 22 2024 |
4317 |
318.98 |
| Feb 15 2024 |
2867 |
370.63 |
| Feb 15 2024 |
1122 |
318.08 |
| Feb 15 2024 |
4303 |
318.98 |
| Feb 08 2024 |
2875 |
370.63 |
| Feb 08 2024 |
1114 |
318.08 |
| Feb 08 2024 |
4272 |
318.98 |
| Feb 01 2024 |
2835 |
370.63 |
| Feb 01 2024 |
1110 |
318.08 |
| Feb 01 2024 |
4192 |
318.98 |
| Jan 25 2024 |
2809 |
370.63 |
| Jan 25 2024 |
1099 |
318.08 |
| Jan 25 2024 |
4180 |
318.98 |
| Jan 18 2024 |
2809 |
370.63 |
| Jan 18 2024 |
1100 |
318.08 |
| Jan 18 2024 |
4172 |
318.98 |
| Jan 11 2024 |
2809 |
370.63 |
| Jan 11 2024 |
1097 |
318.08 |
| Jan 11 2024 |
4174 |
318.98 |
| Jan 04 2024 |
2809 |
370.63 |
| Jan 04 2024 |
1098 |
318.08 |
| Jan 04 2024 |
4171 |
318.98 |
| Dec 28 2023 |
2809 |
370.63 |
| Dec 28 2023 |
1098 |
318.08 |
| Dec 28 2023 |
4172 |
318.98 |
| Dec 21 2023 |
2809 |
370.63 |
| Dec 21 2023 |
1098 |
318.08 |
| Dec 21 2023 |
4172 |
318.98 |
| Dec 14 2023 |
2809 |
370.63 |
| Dec 14 2023 |
1098 |
318.08 |
| Dec 14 2023 |
4172 |
318.98 |
| Dec 07 2023 |
2809 |
370.63 |
| Dec 07 2023 |
1098 |
318.08 |
| Dec 07 2023 |
4172 |
318.98 |
| Nov 30 2023 |
2820 |
370.63 |
| Nov 30 2023 |
1099 |
318.08 |
| Nov 30 2023 |
4173 |
318.98 |
| Nov 23 2023 |
2820 |
370.63 |
| Nov 23 2023 |
1099 |
318.08 |
| Nov 23 2023 |
4172 |
318.98 |
| Nov 16 2023 |
2822 |
370.63 |
| Nov 16 2023 |
1099 |
318.08 |
| Nov 16 2023 |
4167 |
318.98 |
| Nov 09 2023 |
2832 |
370.63 |
| Nov 09 2023 |
1099 |
318.08 |
| Nov 09 2023 |
4170 |
318.98 |
| Nov 02 2023 |
2830 |
370.63 |
| Nov 02 2023 |
1099 |
318.08 |
| Nov 02 2023 |
4170 |
318.98 |
| Oct 26 2023 |
2826 |
370.63 |
| Oct 26 2023 |
1084 |
318.08 |
| Oct 26 2023 |
4164 |
318.98 |
| Oct 19 2023 |
2831 |
370.63 |
| Oct 19 2023 |
1078 |
318.08 |
| Oct 19 2023 |
4132 |
318.98 |
| Oct 12 2023 |
2822 |
370.63 |
| Oct 12 2023 |
1079 |
318.08 |
| Oct 12 2023 |
4136 |
318.98 |
| Oct 05 2023 |
2790 |
370.63 |
| Oct 05 2023 |
1079 |
318.08 |
| Oct 05 2023 |
4048 |
318.98 |
| Sep 28 2023 |
2790 |
370.63 |
| Sep 28 2023 |
1084 |
318.08 |
| Sep 28 2023 |
4093 |
318.98 |
| Sep 21 2023 |
2783 |
370.63 |
| Sep 21 2023 |
1052 |
318.08 |
| Sep 21 2023 |
4083 |
318.98 |
| Sep 14 2023 |
2808 |
370.63 |
| Sep 14 2023 |
1055 |
318.08 |
| Sep 14 2023 |
4098 |
318.98 |
| Sep 07 2023 |
2832 |
370.63 |
| Sep 07 2023 |
1075 |
318.08 |
| Sep 07 2023 |
4115 |
318.98 |
| Aug 31 2023 |
2824 |
370.63 |
| Aug 31 2023 |
1061 |
318.08 |
| Aug 31 2023 |
4133 |
318.98 |
| Aug 24 2023 |
2838 |
370.63 |
| Aug 24 2023 |
1091 |
318.08 |
| Aug 24 2023 |
4115 |
318.98 |
| Aug 17 2023 |
2846 |
370.63 |
| Aug 17 2023 |
1141 |
318.08 |
| Aug 17 2023 |
4132 |
318.98 |
| Aug 10 2023 |
2847 |
370.63 |
| Aug 10 2023 |
1193 |
318.08 |
| Aug 10 2023 |
4150 |
318.98 |
| Aug 03 2023 |
2836 |
370.63 |
| Aug 03 2023 |
1196 |
318.08 |
| Aug 03 2023 |
4136 |
318.98 |
| Jul 27 2023 |
2839 |
370.63 |
| Jul 27 2023 |
1212 |
318.08 |
| Jul 27 2023 |
4127 |
318.98 |
| Jul 20 2023 |
2899 |
370.63 |
| Jul 20 2023 |
1237 |
318.08 |
| Jul 20 2023 |
4111 |
318.98 |
| Jul 13 2023 |
2924 |
370.63 |
| Jul 13 2023 |
1262 |
318.08 |
| Jul 13 2023 |
4160 |
318.98 |
| Jul 06 2023 |
2931 |
370.63 |
| Jul 06 2023 |
930 |
291.87 |
| Jul 06 2023 |
3418 |
303.25 |
| Jun 29 2023 |
2929 |
370.63 |
| Jun 29 2023 |
935 |
291.87 |
| Jun 29 2023 |
3425 |
303.25 |
| Jun 22 2023 |
2925 |
370.63 |
| Jun 22 2023 |
945 |
291.87 |
| Jun 22 2023 |
3430 |
303.25 |
| Jun 15 2023 |
2828 |
370.63 |
| Jun 15 2023 |
981 |
291.87 |
| Jun 15 2023 |
3449 |
303.25 |
| Jun 08 2023 |
2833 |
370.63 |
| Jun 08 2023 |
989 |
291.87 |
| Jun 08 2023 |
3474 |
303.25 |
| Jun 01 2023 |
2824 |
370.63 |
| Jun 01 2023 |
969 |
291.87 |
| Jun 01 2023 |
3468 |
303.25 |
| May 25 2023 |
2831 |
370.63 |
| May 25 2023 |
973 |
291.87 |
| May 25 2023 |
3471 |
303.25 |
| May 18 2023 |
2805 |
370.63 |
| May 18 2023 |
946 |
291.87 |
| May 18 2023 |
3485 |
303.25 |
| May 11 2023 |
2818 |
370.63 |
| May 11 2023 |
927 |
291.87 |
| May 11 2023 |
3449 |
303.25 |
| May 04 2023 |
2775 |
370.63 |
| May 04 2023 |
912 |
291.87 |
| May 04 2023 |
3374 |
303.25 |
| Apr 27 2023 |
2757 |
370.63 |
| Apr 27 2023 |
915 |
291.87 |
| Apr 27 2023 |
3382 |
303.25 |
| Apr 20 2023 |
2640 |
370.63 |
| Apr 20 2023 |
911 |
291.87 |
| Apr 20 2023 |
3367 |
303.25 |
| Apr 13 2023 |
2655 |
370.63 |
| Apr 13 2023 |
901 |
291.87 |
| Apr 13 2023 |
3341 |
303.25 |
| Apr 06 2023 |
2619 |
370.63 |
| Apr 06 2023 |
899 |
291.87 |
| Apr 06 2023 |
3344 |
303.25 |
| Mar 30 2023 |
2559 |
370.63 |
| Mar 30 2023 |
901 |
291.87 |
| Mar 30 2023 |
3334 |
303.25 |
| Mar 23 2023 |
2587 |
370.63 |
| Mar 23 2023 |
913 |
291.87 |
| Mar 23 2023 |
3318 |
303.25 |
| Mar 16 2023 |
2572 |
370.63 |
| Mar 16 2023 |
906 |
291.87 |
| Mar 16 2023 |
3304 |
303.25 |
| Mar 09 2023 |
2570 |
370.63 |
| Mar 09 2023 |
905 |
291.87 |
| Mar 09 2023 |
3285 |
303.25 |
| Mar 02 2023 |
2568 |
370.63 |
| Mar 02 2023 |
903 |
291.87 |
| Mar 02 2023 |
3281 |
303.25 |
| Feb 23 2023 |
2570 |
370.63 |
| Feb 23 2023 |
901 |
291.87 |
| Feb 23 2023 |
3279 |
303.25 |
| Feb 16 2023 |
2547 |
370.63 |
| Feb 16 2023 |
892 |
291.87 |
| Feb 16 2023 |
3245 |
303.25 |
| Feb 09 2023 |
2434 |
370.63 |
| Feb 09 2023 |
892 |
291.87 |
| Feb 09 2023 |
3242 |
303.25 |
| Feb 02 2023 |
2409 |
370.63 |
| Feb 02 2023 |
889 |
291.87 |
| Feb 02 2023 |
3233 |
303.25 |
| Jan 26 2023 |
2381 |
370.63 |
| Jan 26 2023 |
891 |
291.87 |
| Jan 26 2023 |
3228 |
303.25 |
| Jan 19 2023 |
2381 |
370.63 |
| Jan 19 2023 |
889 |
291.87 |
| Jan 19 2023 |
3217 |
303.25 |
| Jan 12 2023 |
2381 |
370.63 |
| Jan 12 2023 |
889 |
291.87 |
| Jan 12 2023 |
3217 |
303.25 |
| Jan 05 2023 |
2381 |
370.63 |
| Jan 05 2023 |
889 |
291.87 |
| Jan 05 2023 |
3218 |
303.25 |
| Dec 29 2022 |
2381 |
370.63 |
| Dec 29 2022 |
890 |
291.87 |
| Dec 29 2022 |
3217 |
303.25 |
| Dec 22 2022 |
2381 |
370.63 |
| Dec 22 2022 |
890 |
291.87 |
| Dec 22 2022 |
3217 |
303.25 |
| Dec 15 2022 |
2383 |
370.63 |
| Dec 15 2022 |
890 |
291.87 |
| Dec 15 2022 |
3219 |
303.25 |
| Dec 08 2022 |
2383 |
370.63 |
| Dec 08 2022 |
891 |
291.87 |
| Dec 08 2022 |
3213 |
303.25 |
| Dec 01 2022 |
2383 |
370.63 |
| Dec 01 2022 |
891 |
291.87 |
| Dec 01 2022 |
3213 |
303.25 |
| Nov 24 2022 |
2383 |
370.63 |
| Nov 24 2022 |
891 |
291.87 |
| Nov 24 2022 |
3213 |
303.25 |
| Nov 17 2022 |
2384 |
370.63 |
| Nov 17 2022 |
890 |
291.87 |
| Nov 17 2022 |
3216 |
303.25 |
| Nov 10 2022 |
2384 |
370.63 |
| Nov 10 2022 |
891 |
291.87 |
| Nov 10 2022 |
3217 |
303.25 |
| Nov 03 2022 |
2383 |
370.63 |
| Nov 03 2022 |
893 |
291.87 |
| Nov 03 2022 |
3215 |
303.25 |
| Oct 27 2022 |
2383 |
370.63 |
| Oct 27 2022 |
891 |
291.87 |
| Oct 27 2022 |
3211 |
303.25 |
| Oct 20 2022 |
2388 |
370.63 |
| Oct 20 2022 |
890 |
291.87 |
| Oct 20 2022 |
3212 |
303.25 |
| Oct 13 2022 |
2371 |
370.63 |
| Oct 13 2022 |
890 |
291.87 |
| Oct 13 2022 |
3211 |
303.25 |
| Oct 06 2022 |
2349 |
370.63 |
| Oct 06 2022 |
888 |
291.87 |
| Oct 06 2022 |
3211 |
303.25 |
| Sep 29 2022 |
2326 |
370.63 |
| Sep 29 2022 |
885 |
291.87 |
| Sep 29 2022 |
3211 |
303.25 |
| Sep 22 2022 |
2319 |
370.63 |
| Sep 22 2022 |
884 |
291.87 |
| Sep 22 2022 |
3209 |
303.25 |
| Sep 15 2022 |
2313 |
370.63 |
| Sep 15 2022 |
886 |
291.87 |
| Sep 15 2022 |
3208 |
303.25 |
| Sep 08 2022 |
2310 |
370.63 |
| Sep 08 2022 |
256 |
201.25 |
| Sep 08 2022 |
2435 |
280.63 |
| Sep 01 2022 |
2298 |
370.63 |
| Sep 01 2022 |
257 |
201.25 |
| Sep 01 2022 |
2403 |
280.63 |
| Aug 25 2022 |
2297 |
370.63 |
| Aug 25 2022 |
254 |
201.25 |
| Aug 25 2022 |
2394 |
280.63 |
| Aug 18 2022 |
2302 |
370.63 |
| Aug 18 2022 |
253 |
201.25 |
| Aug 18 2022 |
2381 |
280.63 |
| Aug 11 2022 |
2302 |
370.63 |
| Aug 11 2022 |
257 |
201.25 |
| Aug 11 2022 |
2373 |
280.63 |
| Aug 04 2022 |
2285 |
370.63 |
| Aug 04 2022 |
255 |
201.25 |
| Aug 04 2022 |
2364 |
280.63 |
| Jul 28 2022 |
2277 |
370.63 |
| Jul 28 2022 |
256 |
201.25 |
| Jul 28 2022 |
2338 |
280.63 |
| Jul 21 2022 |
2234 |
370.63 |
| Jul 21 2022 |
260 |
201.25 |
| Jul 21 2022 |
2298 |
280.63 |
| Jul 14 2022 |
2231 |
370.63 |
| Jul 14 2022 |
260 |
201.25 |
| Jul 14 2022 |
2300 |
280.63 |
| Jul 07 2022 |
2224 |
370.63 |
| Jul 07 2022 |
260 |
201.25 |
| Jul 07 2022 |
2299 |
280.63 |
| Jun 30 2022 |
2216 |
370.63 |
| Jun 30 2022 |
263 |
201.25 |
| Jun 30 2022 |
2291 |
280.63 |
| Jun 23 2022 |
2215 |
370.63 |
| Jun 23 2022 |
260 |
201.25 |
| Jun 23 2022 |
2282 |
280.63 |
| Jun 16 2022 |
2200 |
370.63 |
| Jun 16 2022 |
268 |
201.25 |
| Jun 16 2022 |
2224 |
280.63 |
| Jun 09 2022 |
2162 |
370.63 |
| Jun 09 2022 |
268 |
201.25 |
| Jun 09 2022 |
2175 |
280.63 |
| Jun 02 2022 |
2108 |
370.63 |
| Jun 02 2022 |
281 |
201.25 |
| Jun 02 2022 |
2149 |
280.63 |
| May 26 2022 |
2083 |
370.63 |
| May 26 2022 |
280 |
201.25 |
| May 26 2022 |
2094 |
280.63 |
| May 19 2022 |
283 |
201.25 |
| May 19 2022 |
281 |
201.25 |
| May 12 2022 |
283 |
201.25 |
| May 12 2022 |
275 |
201.25 |
| May 05 2022 |
276 |
201.25 |
| May 05 2022 |
261 |
201.25 |
| Apr 28 2022 |
282 |
201.25 |
| Apr 28 2022 |
340 |
201.25 |
| Apr 21 2022 |
291 |
201.25 |
| Apr 21 2022 |
276 |
201.25 |
| Apr 14 2022 |
292 |
201.25 |
| Apr 14 2022 |
277 |
201.25 |
| Apr 07 2022 |
292 |
201.25 |
| Apr 07 2022 |
274 |
201.25 |
| Mar 31 2022 |
295 |
201.25 |
| Mar 31 2022 |
276 |
201.25 |
| Mar 24 2022 |
296 |
201.25 |
| Mar 24 2022 |
284 |
201.25 |
| Mar 17 2022 |
298 |
201.25 |
| Mar 17 2022 |
285 |
201.25 |
| Mar 10 2022 |
296 |
201.25 |
| Mar 10 2022 |
284 |
201.25 |
| Mar 03 2022 |
283 |
201.25 |
| Mar 03 2022 |
268 |
201.25 |
| Feb 24 2022 |
280 |
201.25 |
| Feb 24 2022 |
259 |
201.25 |
| Feb 17 2022 |
287 |
201.25 |
| Feb 17 2022 |
253 |
201.25 |
| Feb 10 2022 |
277 |
201.25 |
| Feb 10 2022 |
242 |
201.25 |
| Feb 03 2022 |
272 |
201.25 |
| Feb 03 2022 |
237 |
201.25 |
| Jan 27 2022 |
273 |
201.25 |
| Jan 27 2022 |
236 |
201.25 |
| Jan 20 2022 |
272 |
201.25 |
| Jan 20 2022 |
236 |
201.25 |
| Jan 13 2022 |
272 |
201.25 |
| Jan 13 2022 |
236 |
201.25 |
| Jan 06 2022 |
272 |
201.25 |
| Jan 06 2022 |
236 |
201.25 |
| Dec 30 2021 |
271 |
201.25 |
| Dec 30 2021 |
236 |
201.25 |
| Dec 23 2021 |
271 |
201.25 |
| Dec 23 2021 |
236 |
201.25 |
| Dec 16 2021 |
271 |
201.25 |
| Dec 16 2021 |
236 |
201.25 |
| Dec 09 2021 |
272 |
201.25 |
| Dec 09 2021 |
236 |
201.25 |
| Dec 02 2021 |
272 |
201.25 |
| Dec 02 2021 |
236 |
201.25 |
| Nov 25 2021 |
271 |
201.25 |
| Nov 25 2021 |
236 |
201.25 |
| Nov 18 2021 |
272 |
201.25 |
| Nov 18 2021 |
237 |
201.25 |
| Nov 11 2021 |
272 |
201.25 |
| Nov 11 2021 |
237 |
201.25 |
| Nov 04 2021 |
272 |
201.25 |
| Nov 04 2021 |
236 |
201.25 |
| Oct 28 2021 |
272 |
201.25 |
| Oct 28 2021 |
236 |
201.25 |
| Oct 21 2021 |
272 |
201.25 |
| Oct 21 2021 |
236 |
201.25 |
| Oct 14 2021 |
272 |
201.25 |
| Oct 14 2021 |
236 |
201.25 |
| Oct 07 2021 |
273 |
201.25 |
| Oct 07 2021 |
236 |
201.25 |
| Sep 30 2021 |
264 |
201.25 |
| Sep 30 2021 |
228 |
201.25 |
| Sep 23 2021 |
244 |
201.25 |
| Sep 23 2021 |
213 |
201.25 |
| Sep 16 2021 |
237 |
201.25 |
| Sep 16 2021 |
209 |
201.25 |
| Sep 09 2021 |
234 |
201.25 |
| Sep 09 2021 |
209 |
201.25 |
| Sep 02 2021 |
224 |
201.25 |
| Sep 02 2021 |
209 |
201.25 |
| Aug 26 2021 |
167 |
201.25 |
| Aug 26 2021 |
155 |
201.25 |
| Aug 19 2021 |
159 |
201.25 |
| Aug 19 2021 |
139 |
201.25 |
| Aug 12 2021 |
152 |
201.25 |
| Aug 12 2021 |
137 |
201.25 |
| Aug 05 2021 |
151 |
201.25 |
| Aug 05 2021 |
125 |
201.25 |
| Jul 29 2021 |
132 |
201.25 |
| Jul 29 2021 |
112 |
201.25 |
| Jul 22 2021 |
121 |
201.25 |
| Jul 22 2021 |
101 |
201.25 |
| Jul 15 2021 |
95 |
201.25 |
| Jul 15 2021 |
94 |
201.25 |
| Jul 08 2021 |
6105 |
496.93 |
| Jul 08 2021 |
8210 |
496.93 |
| Jul 01 2021 |
6096 |
496.93 |
| Jul 01 2021 |
8181 |
496.93 |
| Jun 24 2021 |
5649 |
485.86 |
| Jun 24 2021 |
7478 |
485.86 |
| Jun 17 2021 |
5485 |
485.86 |
| Jun 17 2021 |
7373 |
485.86 |
| Jun 10 2021 |
4243 |
438.75 |
| Jun 10 2021 |
5472 |
485.86 |
| Jun 10 2021 |
7945 |
470.16 |
| Jun 03 2021 |
7962 |
470.16 |
| May 27 2021 |
4151 |
438.75 |
| May 27 2021 |
5384 |
485.86 |
| May 27 2021 |
7687 |
470.16 |
| May 07 2021 |
14558 |
463.7 |
| Jul 10 2020 |
8271 |
496.93 |
| Jul 10 2020 |
11610 |
496.93 |
| Jul 03 2020 |
8397 |
496.93 |
| Jul 03 2020 |
11761 |
496.93 |
| Jun 26 2020 |
8338 |
485.86 |
| Jun 26 2020 |
11444 |
485.86 |
| Jun 19 2020 |
8593 |
485.86 |
| Jun 19 2020 |
11885 |
485.86 |
| Jun 12 2020 |
3578 |
413 |
| Jun 12 2020 |
8909 |
485.86 |
| Jun 12 2020 |
10125 |
461.57 |
| Jun 05 2020 |
3645 |
413 |
| Jun 05 2020 |
9315 |
485.86 |
| Jun 05 2020 |
10448 |
461.57 |
| May 29 2020 |
3776 |
413 |
| May 29 2020 |
9650 |
485.86 |
| May 29 2020 |
10784 |
461.57 |
| May 22 2020 |
3943 |
413 |
| May 22 2020 |
10039 |
485.86 |
| May 22 2020 |
11139 |
461.57 |
| May 15 2020 |
4122 |
413 |
| May 15 2020 |
10278 |
485.86 |
| May 15 2020 |
11510 |
461.57 |
| May 08 2020 |
4221 |
413 |
| May 08 2020 |
10533 |
485.86 |
| May 08 2020 |
11777 |
461.57 |
| May 01 2020 |
4476 |
413 |
| May 01 2020 |
11065 |
485.86 |
| May 01 2020 |
12370 |
461.57 |
| Apr 24 2020 |
4132 |
406.14 |
| Apr 24 2020 |
11452 |
485.86 |
| Apr 24 2020 |
11273 |
446 |
| Apr 17 2020 |
3923 |
400.24 |
| Apr 17 2020 |
11528 |
485.86 |
| Apr 17 2020 |
10113 |
434.49 |
| Apr 10 2020 |
4043 |
400.24 |
| Apr 10 2020 |
11782 |
485.86 |
| Apr 10 2020 |
10337 |
434.49 |
| Apr 03 2020 |
4202 |
400.24 |
| Apr 03 2020 |
12035 |
485.86 |
| Apr 03 2020 |
10628 |
434.49 |
| Mar 27 2020 |
4412 |
400.24 |
| Mar 27 2020 |
12306 |
485.86 |
| Mar 27 2020 |
10935 |
434.49 |
| Mar 20 2020 |
4501 |
400.24 |
| Mar 20 2020 |
12481 |
485.86 |
| Mar 20 2020 |
11072 |
434.49 |
| Mar 13 2020 |
4612 |
400.24 |
| Mar 13 2020 |
12568 |
485.86 |
| Mar 13 2020 |
11224 |
434.49 |
| Mar 06 2020 |
4695 |
400.24 |
| Mar 06 2020 |
12651 |
485.86 |
| Mar 06 2020 |
11320 |
434.49 |
| Feb 28 2020 |
4777 |
400.24 |
| Feb 28 2020 |
12636 |
485.86 |
| Feb 28 2020 |
11368 |
434.49 |
| Feb 21 2020 |
4681 |
400.24 |
| Feb 21 2020 |
12471 |
485.86 |
| Feb 21 2020 |
11245 |
434.49 |
| Feb 14 2020 |
4705 |
400.24 |
| Feb 14 2020 |
12518 |
485.86 |
| Feb 14 2020 |
11277 |
434.49 |
| Feb 07 2020 |
4695 |
400.24 |
| Feb 07 2020 |
12444 |
485.86 |
| Feb 07 2020 |
11182 |
434.49 |
| Jan 31 2020 |
4714 |
400.24 |
| Jan 31 2020 |
12471 |
485.86 |
| Jan 31 2020 |
11212 |
434.49 |
| Jan 24 2020 |
4716 |
400.24 |
| Jan 24 2020 |
12509 |
485.86 |
| Jan 24 2020 |
11204 |
434.49 |
| Jan 17 2020 |
4727 |
400.24 |
| Jan 17 2020 |
12409 |
485.86 |
| Jan 17 2020 |
11147 |
434.49 |
| Jan 10 2020 |
4727 |
400.24 |
| Jan 10 2020 |
12408 |
485.86 |
| Jan 10 2020 |
11148 |
434.49 |
| Jan 03 2020 |
4729 |
400.24 |
| Jan 03 2020 |
12415 |
485.86 |
| Jan 03 2020 |
11157 |
434.49 |
| Dec 27 2019 |
4729 |
400.24 |
| Dec 27 2019 |
12405 |
485.86 |
| Dec 27 2019 |
11155 |
434.49 |
| Dec 20 2019 |
4729 |
400.24 |
| Dec 20 2019 |
12405 |
485.86 |
| Dec 20 2019 |
11155 |
434.49 |
| Dec 13 2019 |
4728 |
400.24 |
| Dec 13 2019 |
12406 |
485.86 |
| Dec 13 2019 |
11156 |
434.49 |
| Dec 06 2019 |
4728 |
400.24 |
| Dec 06 2019 |
12390 |
485.86 |
| Dec 06 2019 |
11145 |
434.49 |
| Nov 29 2019 |
4728 |
400.24 |
| Nov 29 2019 |
12358 |
485.86 |
| Nov 29 2019 |
11149 |
434.49 |
| Nov 22 2019 |
4728 |
400.24 |
| Nov 22 2019 |
12358 |
485.86 |
| Nov 22 2019 |
11149 |
434.49 |
| Nov 15 2019 |
4728 |
400.24 |
| Nov 15 2019 |
12359 |
485.86 |
| Nov 15 2019 |
11154 |
434.49 |
| Nov 08 2019 |
4721 |
400.24 |
| Nov 08 2019 |
12364 |
485.86 |
| Nov 08 2019 |
11111 |
434.49 |
| Nov 01 2019 |
4621 |
400.24 |
| Nov 01 2019 |
12359 |
485.86 |
| Nov 01 2019 |
10965 |
434.49 |
| Oct 25 2019 |
4621 |
400.24 |
| Oct 25 2019 |
12378 |
485.86 |
| Oct 25 2019 |
10980 |
434.49 |
| Oct 18 2019 |
4635 |
400.24 |
| Oct 18 2019 |
12378 |
485.86 |
| Oct 18 2019 |
10997 |
434.49 |
| Oct 11 2019 |
4625 |
400.24 |
| Oct 11 2019 |
12377 |
485.86 |
| Oct 11 2019 |
10993 |
434.49 |
| Oct 04 2019 |
4628 |
400.24 |
| Oct 04 2019 |
12395 |
485.86 |
| Oct 04 2019 |
10982 |
434.49 |
| Sep 27 2019 |
4628 |
400.24 |
| Sep 27 2019 |
12386 |
485.86 |
| Sep 27 2019 |
11094 |
434.49 |
| Sep 20 2019 |
4622 |
400.24 |
| Sep 20 2019 |
12398 |
485.86 |
| Sep 20 2019 |
11093 |
434.49 |
| Sep 13 2019 |
4681 |
400.24 |
| Sep 13 2019 |
12376 |
485.86 |
| Sep 13 2019 |
11100 |
434.49 |
| Sep 06 2019 |
4775 |
400.24 |
| Sep 06 2019 |
12400 |
485.86 |
| Sep 06 2019 |
11283 |
434.49 |
| Aug 30 2019 |
4817 |
400.24 |
| Aug 30 2019 |
12523 |
485.86 |
| Aug 30 2019 |
11357 |
434.49 |
| Aug 23 2019 |
4872 |
400.24 |
| Aug 23 2019 |
13575 |
496.93 |
| Aug 23 2019 |
10077 |
424.41 |
| Aug 16 2019 |
4877 |
400.24 |
| Aug 16 2019 |
13541 |
496.93 |
| Aug 16 2019 |
10074 |
424.41 |
| Aug 09 2019 |
4889 |
400.24 |
| Aug 09 2019 |
13591 |
496.93 |
| Aug 09 2019 |
10108 |
424.41 |
| Aug 02 2019 |
4942 |
400.24 |
| Aug 02 2019 |
13725 |
496.93 |
| Aug 02 2019 |
10177 |
424.41 |
| Jul 26 2019 |
4967 |
400.24 |
| Jul 26 2019 |
13793 |
496.93 |
| Jul 26 2019 |
10256 |
424.41 |
| Jul 19 2019 |
5090 |
400.24 |
| Jul 19 2019 |
13839 |
496.93 |
| Jul 19 2019 |
10308 |
424.41 |
| Jul 12 2019 |
5117 |
400.24 |
| Jul 12 2019 |
7409 |
400.24 |
| Jul 05 2019 |
5307 |
400.24 |
| Jul 05 2019 |
7659 |
400.24 |
| Jun 28 2019 |
5340 |
400.24 |
| Jun 28 2019 |
7784 |
400.24 |
| Jun 21 2019 |
4763 |
393.87 |
| Jun 21 2019 |
6899 |
393.87 |
| Jun 14 2019 |
4773 |
393.87 |
| Jun 14 2019 |
6920 |
393.87 |
| Jun 07 2019 |
4813 |
393.87 |
| Jun 07 2019 |
7015 |
393.87 |
| May 31 2019 |
4811 |
393.87 |
| May 31 2019 |
7017 |
393.87 |
| May 24 2019 |
4795 |
393.87 |
| May 24 2019 |
7101 |
393.87 |
| May 17 2019 |
4814 |
393.87 |
| May 17 2019 |
7138 |
393.87 |
| May 10 2019 |
4832 |
393.87 |
| May 10 2019 |
7084 |
393.87 |
| May 03 2019 |
4862 |
393.87 |
| May 03 2019 |
7115 |
393.87 |
| Apr 26 2019 |
4470 |
388.45 |
| Apr 26 2019 |
6480 |
388.45 |
| Sep 14 2018 |
18751 |
608.65 |
| Sep 14 2018 |
26309 |
608.65 |
| Sep 07 2018 |
19130 |
608.65 |
| Sep 07 2018 |
26803 |
608.65 |
| Aug 31 2018 |
19162 |
608.65 |
| Aug 31 2018 |
26873 |
608.65 |
| Aug 24 2018 |
19232 |
608.65 |
| Aug 24 2018 |
26823 |
608.65 |
| Aug 17 2018 |
19129 |
608.65 |
| Aug 17 2018 |
27150 |
608.65 |
| Aug 10 2018 |
19115 |
608.65 |
| Aug 10 2018 |
27255 |
608.65 |
| Aug 03 2018 |
19338 |
608.65 |
| Aug 03 2018 |
27495 |
608.65 |
| Jul 27 2018 |
19583 |
608.65 |
| Jul 27 2018 |
27627 |
608.65 |
| Jul 20 2018 |
19556 |
608.65 |
| Jul 20 2018 |
27926 |
608.65 |
| Jul 13 2018 |
19805 |
608.65 |
| Jul 13 2018 |
27701 |
608.65 |
| Jul 06 2018 |
19655 |
608.65 |
| Jul 06 2018 |
27589 |
608.65 |
| Jun 29 2018 |
19650 |
608.65 |
| Jun 29 2018 |
27495 |
608.65 |
| Jun 22 2018 |
19968 |
608.65 |
| Jun 22 2018 |
27919 |
608.65 |
| Jun 15 2018 |
20087 |
608.65 |
| Jun 15 2018 |
27927 |
608.65 |
| Jun 08 2018 |
20200 |
608.65 |
| Jun 08 2018 |
7825 |
420.65 |
| Jun 08 2018 |
18554 |
483.32 |
| Jun 01 2018 |
20657 |
608.65 |
| Jun 01 2018 |
7880 |
420.65 |
| Jun 01 2018 |
18915 |
483.32 |
| May 25 2018 |
20756 |
608.65 |
| May 25 2018 |
6339 |
402.83 |
| May 25 2018 |
14018 |
443.99 |
| May 18 2018 |
20917 |
608.65 |
| May 18 2018 |
6341 |
402.83 |
| May 18 2018 |
14085 |
443.99 |
| May 11 2018 |
20938 |
608.65 |
| May 11 2018 |
6291 |
402.83 |
| May 11 2018 |
14168 |
443.99 |
| May 04 2018 |
21361 |
608.65 |
| May 04 2018 |
6444 |
402.83 |
| May 04 2018 |
14363 |
443.99 |
| Apr 27 2018 |
21148 |
608.65 |
| Apr 27 2018 |
6467 |
402.83 |
| Apr 27 2018 |
14302 |
443.99 |
| Apr 20 2018 |
21250 |
608.65 |
| Apr 20 2018 |
6516 |
402.83 |
| Apr 20 2018 |
14377 |
443.99 |
| Apr 13 2018 |
21025 |
608.65 |
| Apr 13 2018 |
6159 |
398.83 |
| Apr 13 2018 |
8412 |
398.83 |
| Apr 06 2018 |
21496 |
608.65 |
| Apr 06 2018 |
6487 |
402.83 |
| Apr 06 2018 |
14397 |
443.99 |
| Mar 30 2018 |
22005 |
608.65 |
| Mar 30 2018 |
6562 |
402.83 |
| Mar 30 2018 |
14606 |
443.99 |
| Mar 23 2018 |
18120 |
521.54 |
| Mar 23 2018 |
6599 |
402.83 |
| Mar 23 2018 |
10022 |
409.15 |
| Mar 16 2018 |
17989 |
521.54 |
| Mar 16 2018 |
6604 |
402.83 |
| Mar 16 2018 |
10008 |
409.15 |
| Mar 09 2018 |
17898 |
521.54 |
| Mar 09 2018 |
6542 |
402.83 |
| Mar 09 2018 |
10043 |
409.15 |
| Mar 02 2018 |
17983 |
521.54 |
| Mar 02 2018 |
6590 |
402.83 |
| Mar 02 2018 |
10220 |
409.15 |
| Feb 23 2018 |
18141 |
521.54 |
| Feb 23 2018 |
6653 |
402.83 |
| Feb 23 2018 |
10291 |
409.15 |
| Feb 16 2018 |
18179 |
521.54 |
| Feb 16 2018 |
6661 |
402.83 |
| Feb 16 2018 |
10322 |
409.15 |
| Feb 09 2018 |
17941 |
521.54 |
| Feb 09 2018 |
6683 |
402.83 |
| Feb 09 2018 |
10238 |
409.15 |
| Feb 02 2018 |
14881 |
485.07 |
| Feb 02 2018 |
6663 |
402.83 |
| Feb 02 2018 |
9650 |
404.69 |
| Jan 26 2018 |
14949 |
485.07 |
| Jan 26 2018 |
6684 |
402.83 |
| Jan 26 2018 |
9674 |
404.69 |
| Jan 19 2018 |
14952 |
485.07 |
| Jan 19 2018 |
6684 |
402.83 |
| Jan 19 2018 |
9676 |
404.69 |
| Jan 12 2018 |
14979 |
485.07 |
| Jan 12 2018 |
6682 |
402.83 |
| Jan 12 2018 |
9675 |
404.69 |
| Jan 05 2018 |
14979 |
485.07 |
| Jan 05 2018 |
6696 |
402.83 |
| Jan 05 2018 |
9689 |
404.69 |
| Dec 29 2017 |
14979 |
485.07 |
| Dec 29 2017 |
6696 |
402.83 |
| Dec 29 2017 |
9689 |
404.69 |
| Dec 22 2017 |
14979 |
485.07 |
| Dec 22 2017 |
6697 |
402.83 |
| Dec 22 2017 |
9690 |
404.69 |
| Dec 15 2017 |
14979 |
485.07 |
| Dec 15 2017 |
6697 |
402.83 |
| Dec 15 2017 |
9684 |
404.69 |
| Dec 08 2017 |
14979 |
485.07 |
| Dec 08 2017 |
6697 |
402.83 |
| Dec 08 2017 |
9684 |
404.69 |
| Dec 01 2017 |
14979 |
485.07 |
| Dec 01 2017 |
6697 |
402.83 |
| Dec 01 2017 |
9684 |
404.69 |
| Nov 24 2017 |
14979 |
485.07 |
| Nov 24 2017 |
6697 |
402.83 |
| Nov 24 2017 |
9684 |
404.69 |
| Nov 17 2017 |
14980 |
485.07 |
| Nov 17 2017 |
6697 |
402.83 |
| Nov 17 2017 |
9684 |
404.69 |
| Nov 10 2017 |
14995 |
485.07 |
| Nov 10 2017 |
6697 |
402.83 |
| Nov 10 2017 |
9688 |
404.69 |
| Nov 03 2017 |
14995 |
485.07 |
| Nov 03 2017 |
6697 |
402.83 |
| Nov 03 2017 |
9688 |
404.69 |
| Oct 27 2017 |
15019 |
485.07 |
| Oct 27 2017 |
6697 |
402.83 |
| Oct 27 2017 |
9732 |
404.69 |
| Oct 20 2017 |
14933 |
485.07 |
| Oct 20 2017 |
6715 |
402.83 |
| Oct 20 2017 |
9706 |
404.69 |
| Oct 13 2017 |
14982 |
485.07 |
| Oct 13 2017 |
6715 |
402.83 |
| Oct 13 2017 |
9724 |
404.69 |
| Oct 06 2017 |
14979 |
485.07 |
| Oct 06 2017 |
6713 |
402.83 |
| Oct 06 2017 |
9729 |
404.69 |
| Sep 29 2017 |
14977 |
485.07 |
| Sep 29 2017 |
6715 |
402.83 |
| Sep 29 2017 |
9658 |
404.69 |
| Sep 22 2017 |
15185 |
485.07 |
| Sep 22 2017 |
6718 |
402.83 |
| Sep 22 2017 |
9756 |
404.69 |
| Sep 15 2017 |
8947 |
423.28 |
| Sep 15 2017 |
6765 |
402.83 |
| Sep 15 2017 |
9835 |
404.69 |
| Sep 08 2017 |
8889 |
423.28 |
| Sep 08 2017 |
6778 |
402.83 |
| Sep 08 2017 |
9926 |
404.69 |
| Sep 01 2017 |
8890 |
423.28 |
| Sep 01 2017 |
6872 |
402.83 |
| Sep 01 2017 |
9938 |
404.69 |
| Aug 25 2017 |
9252 |
423.28 |
| Aug 25 2017 |
6888 |
402.83 |
| Aug 25 2017 |
10282 |
404.69 |
| Aug 18 2017 |
9292 |
423.28 |
| Aug 18 2017 |
6937 |
402.83 |
| Aug 18 2017 |
10350 |
404.69 |
| Aug 11 2017 |
9351 |
423.28 |
| Aug 11 2017 |
6912 |
402.83 |
| Aug 11 2017 |
10393 |
404.69 |
| Aug 04 2017 |
9427 |
423.28 |
| Aug 04 2017 |
7017 |
402.83 |
| Aug 04 2017 |
10509 |
404.69 |
| Jul 28 2017 |
9496 |
423.28 |
| Jul 28 2017 |
7063 |
402.83 |
| Jul 28 2017 |
10592 |
404.69 |
| Jul 21 2017 |
9592 |
423.28 |
| Jul 21 2017 |
6834 |
399.84 |
| Jul 21 2017 |
11356 |
409.22 |
| Jul 14 2017 |
9651 |
423.28 |
| Jul 14 2017 |
6890 |
399.84 |
| Jul 14 2017 |
11423 |
409.22 |
| Jul 07 2017 |
9717 |
423.28 |
| Jul 07 2017 |
6935 |
399.84 |
| Jul 07 2017 |
11439 |
409.22 |
| Jun 30 2017 |
9745 |
423.28 |
| Jun 30 2017 |
6985 |
399.84 |
| Jun 30 2017 |
11501 |
409.22 |
| Jun 23 2017 |
9885 |
423.28 |
| Jun 23 2017 |
7957 |
399.84 |
| Jun 23 2017 |
11597 |
409.22 |
| Jun 16 2017 |
9913 |
423.28 |
| Jun 16 2017 |
6672 |
385.01 |
| Jun 16 2017 |
10879 |
404.15 |
| Jun 09 2017 |
9807 |
423.28 |
| Jun 09 2017 |
6721 |
385.01 |
| Jun 09 2017 |
10803 |
404.15 |
| Jun 02 2017 |
10098 |
423.28 |
| Jun 02 2017 |
6743 |
385.01 |
| Jun 02 2017 |
11015 |
404.15 |
| May 26 2017 |
10143 |
423.28 |
| May 26 2017 |
13685 |
423.28 |
| May 19 2017 |
10381 |
423.28 |
| May 19 2017 |
13864 |
423.28 |
| May 12 2017 |
10404 |
423.28 |
| May 12 2017 |
13952 |
423.28 |
| May 05 2017 |
10412 |
423.28 |
| May 05 2017 |
13927 |
423.28 |
| Apr 28 2017 |
10380 |
423.28 |
| Apr 28 2017 |
13775 |
423.28 |
| Apr 21 2017 |
10552 |
423.28 |
| Apr 21 2017 |
13950 |
423.28 |
| Apr 14 2017 |
10654 |
423.28 |
| Apr 14 2017 |
13945 |
423.28 |
| Apr 07 2017 |
10531 |
423.28 |
| Apr 07 2017 |
13705 |
423.28 |
| Mar 31 2017 |
9364 |
412.14 |
| Mar 31 2017 |
12417 |
412.14 |
| Mar 24 2017 |
9211 |
412.14 |
| Mar 24 2017 |
12267 |
412.14 |
| Mar 17 2017 |
9321 |
412.14 |
| Mar 17 2017 |
12361 |
412.14 |
| Mar 10 2017 |
9400 |
412.14 |
| Mar 10 2017 |
12458 |
412.14 |
| Mar 03 2017 |
9331 |
412.14 |
| Mar 03 2017 |
12411 |
412.14 |
| Feb 24 2017 |
9413 |
412.14 |
| Feb 24 2017 |
12442 |
412.14 |
| Feb 17 2017 |
9438 |
412.14 |
| Feb 17 2017 |
12493 |
412.14 |
| Feb 10 2017 |
9557 |
412.14 |
| Feb 10 2017 |
12570 |
412.14 |
