| Jun 07 2019 |
14991 |
497.21 |
| Jun 07 2019 |
21058 |
497.21 |
| May 31 2019 |
14964 |
497.21 |
| May 31 2019 |
20982 |
497.21 |
| May 24 2019 |
14957 |
497.21 |
| May 24 2019 |
20995 |
497.21 |
| May 17 2019 |
15017 |
497.21 |
| May 17 2019 |
20981 |
497.21 |
| May 10 2019 |
15924 |
508.13 |
| May 10 2019 |
22277 |
508.13 |
| May 03 2019 |
15906 |
507.54 |
| May 03 2019 |
22254 |
507.54 |
| Apr 26 2019 |
15881 |
507.54 |
| Apr 26 2019 |
21706 |
507.54 |
| Apr 19 2019 |
13410 |
478.36 |
| Apr 19 2019 |
18180 |
478.36 |
| Apr 18 2019 |
13429 |
478.36 |
| Apr 12 2019 |
13553 |
478.36 |
| Apr 12 2019 |
18240 |
478.36 |
| Apr 05 2019 |
13285 |
478.36 |
| Apr 05 2019 |
17800 |
478.36 |
| Mar 29 2019 |
11524 |
462.18 |
| Mar 29 2019 |
16088 |
466.49 |
| Mar 22 2019 |
11395 |
462.18 |
| Mar 22 2019 |
15902 |
466.49 |
| Mar 15 2019 |
11328 |
462.18 |
| Mar 15 2019 |
15895 |
466.49 |
| Mar 08 2019 |
11251 |
462.18 |
| Mar 08 2019 |
15700 |
466.49 |
| Mar 01 2019 |
11264 |
462.18 |
| Mar 01 2019 |
15774 |
466.49 |
| Feb 22 2019 |
11295 |
462.18 |
| Feb 22 2019 |
15831 |
466.49 |
| Feb 15 2019 |
11200 |
462.18 |
| Feb 15 2019 |
15666 |
466.49 |
| Feb 08 2019 |
11064 |
462.18 |
| Feb 08 2019 |
15512 |
466.49 |
| Feb 01 2019 |
12761 |
484.21 |
| Feb 01 2019 |
11092 |
462.18 |
| Feb 01 2019 |
15525 |
466.49 |
| Jan 25 2019 |
12778 |
484.21 |
| Jan 25 2019 |
11124 |
462.18 |
| Jan 25 2019 |
15582 |
466.49 |
| Jan 18 2019 |
12836 |
484.21 |
| Jan 18 2019 |
11142 |
462.18 |
| Jan 18 2019 |
15621 |
466.49 |
| Jan 11 2019 |
12836 |
484.21 |
| Jan 11 2019 |
11138 |
462.18 |
| Jan 11 2019 |
15607 |
466.49 |
| Jan 04 2019 |
12837 |
484.21 |
| Jan 04 2019 |
11149 |
462.18 |
| Jan 04 2019 |
15613 |
466.49 |
| Dec 28 2018 |
12837 |
484.21 |
| Dec 28 2018 |
11149 |
462.18 |
| Dec 28 2018 |
15613 |
466.49 |
| Dec 21 2018 |
12837 |
484.21 |
| Dec 21 2018 |
11149 |
462.18 |
| Dec 21 2018 |
15613 |
466.49 |
| Dec 14 2018 |
12837 |
484.21 |
| Dec 14 2018 |
11149 |
462.18 |
| Dec 14 2018 |
15613 |
466.49 |
| Dec 07 2018 |
12837 |
484.21 |
| Dec 07 2018 |
11140 |
462.18 |
| Dec 07 2018 |
15605 |
466.49 |
| Nov 30 2018 |
12837 |
484.21 |
| Nov 30 2018 |
11140 |
462.18 |
| Nov 30 2018 |
15605 |
466.49 |
| Nov 23 2018 |
12837 |
484.21 |
| Nov 23 2018 |
11140 |
462.18 |
| Nov 23 2018 |
15605 |
466.49 |
| Nov 16 2018 |
12837 |
484.21 |
| Nov 16 2018 |
11140 |
462.18 |
| Nov 16 2018 |
15605 |
466.49 |
| Nov 09 2018 |
12838 |
484.21 |
| Nov 09 2018 |
11140 |
462.18 |
| Nov 09 2018 |
15606 |
466.49 |
| Nov 02 2018 |
12838 |
484.21 |
| Nov 02 2018 |
11140 |
462.18 |
| Nov 02 2018 |
15575 |
466.49 |
| Oct 26 2018 |
12834 |
484.21 |
| Oct 26 2018 |
11140 |
462.18 |
| Oct 26 2018 |
15572 |
466.49 |
| Oct 19 2018 |
12854 |
484.21 |
| Oct 19 2018 |
11140 |
462.18 |
| Oct 19 2018 |
15591 |
466.49 |
| Oct 12 2018 |
12802 |
484.21 |
| Oct 12 2018 |
11109 |
462.18 |
| Oct 12 2018 |
15539 |
466.49 |
| Oct 05 2018 |
12827 |
484.21 |
| Oct 05 2018 |
11086 |
462.18 |
| Oct 05 2018 |
15665 |
466.49 |
| Sep 28 2018 |
12535 |
484.21 |
| Sep 28 2018 |
11101 |
462.18 |
| Sep 28 2018 |
15281 |
466.49 |
| Sep 21 2018 |
12504 |
484.21 |
| Sep 21 2018 |
11076 |
462.18 |
| Sep 21 2018 |
15262 |
466.49 |
| Sep 14 2018 |
12767 |
486.89 |
| Sep 14 2018 |
11131 |
462.18 |
| Sep 14 2018 |
15305 |
466.49 |
| Sep 07 2018 |
13003 |
486.89 |
| Sep 07 2018 |
11240 |
462.18 |
| Sep 07 2018 |
15592 |
466.49 |
| Aug 31 2018 |
13045 |
486.89 |
| Aug 31 2018 |
11334 |
462.18 |
| Aug 31 2018 |
15678 |
466.49 |
| Aug 24 2018 |
12676 |
481.92 |
| Aug 24 2018 |
11264 |
462.18 |
| Aug 24 2018 |
15689 |
466.49 |
| Aug 17 2018 |
12617 |
481.92 |
| Aug 17 2018 |
11448 |
462.18 |
| Aug 17 2018 |
15861 |
466.49 |
| Aug 10 2018 |
12653 |
481.92 |
| Aug 10 2018 |
11466 |
462.18 |
| Aug 10 2018 |
15961 |
466.49 |
| Aug 03 2018 |
12845 |
481.92 |
| Aug 03 2018 |
11553 |
462.18 |
| Aug 03 2018 |
16113 |
466.49 |
| Jul 27 2018 |
12996 |
481.92 |
| Jul 27 2018 |
11557 |
462.18 |
| Jul 27 2018 |
16163 |
466.49 |
| Jul 20 2018 |
12949 |
481.92 |
| Jul 20 2018 |
11715 |
462.18 |
| Jul 20 2018 |
16395 |
466.49 |
| Jul 13 2018 |
13144 |
481.92 |
| Jul 13 2018 |
11553 |
462.18 |
| Jul 13 2018 |
16230 |
466.49 |
| Jul 06 2018 |
12983 |
481.92 |
| Jul 06 2018 |
11498 |
462.18 |
| Jul 06 2018 |
15995 |
466.49 |
| Jun 29 2018 |
12997 |
481.92 |
| Jun 29 2018 |
11514 |
462.18 |
| Jun 29 2018 |
16006 |
466.49 |
| Jun 22 2018 |
13224 |
481.92 |
| Jun 22 2018 |
11785 |
462.18 |
| Jun 22 2018 |
16281 |
466.49 |
| Jun 15 2018 |
13333 |
481.92 |
| Jun 15 2018 |
11736 |
462.18 |
| Jun 15 2018 |
16299 |
466.49 |
| Jun 08 2018 |
13399 |
481.92 |
| Jun 08 2018 |
9610 |
439.4 |
| Jun 08 2018 |
11715 |
430.06 |
| Jun 01 2018 |
13790 |
481.92 |
| Jun 01 2018 |
9689 |
439.4 |
| Jun 01 2018 |
12011 |
430.06 |
| May 25 2018 |
13833 |
481.92 |
| May 25 2018 |
7034 |
410.45 |
| May 25 2018 |
10261 |
415.5 |
| May 18 2018 |
13945 |
481.92 |
| May 18 2018 |
7028 |
410.45 |
| May 18 2018 |
10233 |
415.5 |
| May 11 2018 |
13993 |
481.92 |
| May 11 2018 |
6368 |
403.52 |
| May 11 2018 |
8790 |
403.52 |
| May 04 2018 |
14232 |
481.92 |
| May 04 2018 |
6518 |
403.52 |
| May 04 2018 |
8946 |
403.52 |
| Apr 27 2018 |
14149 |
481.92 |
| Apr 27 2018 |
6532 |
403.52 |
| Apr 27 2018 |
8946 |
403.52 |
| Apr 20 2018 |
14142 |
481.92 |
| Apr 20 2018 |
6577 |
403.52 |
| Apr 20 2018 |
8987 |
403.52 |
| Apr 13 2018 |
14008 |
481.92 |
| Apr 13 2018 |
6577 |
403.52 |
| Apr 13 2018 |
8977 |
403.52 |
| Apr 06 2018 |
14302 |
481.92 |
| Apr 06 2018 |
15631 |
498.85 |
| Apr 06 2018 |
17777 |
469.52 |
| Mar 30 2018 |
14611 |
481.92 |
| Mar 30 2018 |
15734 |
498.85 |
| Mar 30 2018 |
18029 |
469.52 |
| Mar 23 2018 |
14795 |
481.92 |
| Mar 23 2018 |
15741 |
498.85 |
| Mar 23 2018 |
18206 |
469.52 |
| Mar 16 2018 |
14661 |
481.92 |
| Mar 16 2018 |
15784 |
498.85 |
| Mar 16 2018 |
18147 |
469.52 |
| Mar 09 2018 |
14618 |
481.92 |
| Mar 09 2018 |
15670 |
498.85 |
| Mar 09 2018 |
18120 |
469.52 |
| Mar 02 2018 |
14689 |
481.92 |
| Mar 02 2018 |
15821 |
498.85 |
| Mar 02 2018 |
18378 |
469.52 |
| Feb 23 2018 |
14833 |
481.92 |
| Feb 23 2018 |
15979 |
498.85 |
| Feb 23 2018 |
18535 |
469.52 |
| Feb 16 2018 |
14835 |
481.92 |
| Feb 16 2018 |
15934 |
498.85 |
| Feb 16 2018 |
18497 |
469.52 |
| Feb 09 2018 |
14653 |
481.92 |
| Feb 09 2018 |
15947 |
498.85 |
| Feb 09 2018 |
18323 |
469.52 |
| Feb 02 2018 |
15401 |
490.58 |
| Feb 02 2018 |
15915 |
498.85 |
| Feb 02 2018 |
20252 |
485.76 |
| Jan 26 2018 |
15476 |
490.58 |
| Jan 26 2018 |
15953 |
498.85 |
| Jan 26 2018 |
20312 |
485.76 |
| Jan 19 2018 |
15479 |
490.58 |
| Jan 19 2018 |
15959 |
498.85 |
| Jan 19 2018 |
20315 |
485.76 |
| Jan 12 2018 |
15511 |
490.58 |
| Jan 12 2018 |
15933 |
498.85 |
| Jan 12 2018 |
20310 |
485.76 |
| Jan 05 2018 |
15511 |
490.58 |
| Jan 05 2018 |
15961 |
498.85 |
| Jan 05 2018 |
20334 |
485.76 |
| Dec 29 2017 |
15511 |
490.58 |
| Dec 29 2017 |
15962 |
498.85 |
| Dec 29 2017 |
20334 |
485.76 |
| Dec 22 2017 |
15511 |
490.58 |
| Dec 22 2017 |
15964 |
498.85 |
| Dec 22 2017 |
20336 |
485.76 |
| Dec 15 2017 |
15511 |
490.58 |
| Dec 15 2017 |
15952 |
498.85 |
| Dec 15 2017 |
20330 |
485.76 |
| Dec 08 2017 |
15511 |
490.58 |
| Dec 08 2017 |
15952 |
498.85 |
| Dec 08 2017 |
20330 |
485.76 |
| Dec 01 2017 |
15511 |
490.58 |
| Dec 01 2017 |
15952 |
498.85 |
| Dec 01 2017 |
20330 |
485.76 |
| Nov 24 2017 |
15511 |
490.58 |
| Nov 24 2017 |
15952 |
498.85 |
| Nov 24 2017 |
20330 |
485.76 |
| Nov 17 2017 |
15512 |
490.58 |
| Nov 17 2017 |
15952 |
498.85 |
| Nov 17 2017 |
20331 |
485.76 |
| Nov 10 2017 |
15532 |
490.58 |
| Nov 10 2017 |
15952 |
498.85 |
| Nov 10 2017 |
20344 |
485.76 |
| Nov 03 2017 |
15532 |
490.58 |
| Nov 03 2017 |
15953 |
498.85 |
| Nov 03 2017 |
20345 |
485.76 |
| Oct 27 2017 |
15556 |
490.58 |
| Oct 27 2017 |
15953 |
498.85 |
| Oct 27 2017 |
20383 |
485.76 |
| Oct 20 2017 |
15471 |
490.58 |
| Oct 20 2017 |
15983 |
498.85 |
| Oct 20 2017 |
20320 |
485.76 |
| Oct 13 2017 |
15520 |
490.58 |
| Oct 13 2017 |
15983 |
498.85 |
| Oct 13 2017 |
20348 |
485.76 |
| Oct 06 2017 |
15519 |
490.58 |
| Oct 06 2017 |
15971 |
498.85 |
| Oct 06 2017 |
20348 |
485.76 |
| Sep 29 2017 |
15517 |
490.58 |
| Sep 29 2017 |
15996 |
498.85 |
| Sep 29 2017 |
20260 |
485.76 |
| Sep 22 2017 |
15729 |
490.58 |
| Sep 22 2017 |
15986 |
498.85 |
| Sep 22 2017 |
20457 |
485.76 |
| Sep 15 2017 |
15633 |
489.74 |
| Sep 15 2017 |
16075 |
498.85 |
| Sep 15 2017 |
21696 |
495.2 |
| Sep 08 2017 |
15547 |
489.74 |
| Sep 08 2017 |
16096 |
498.85 |
| Sep 08 2017 |
21800 |
495.2 |
| Sep 01 2017 |
15592 |
489.74 |
| Sep 01 2017 |
16309 |
498.85 |
| Sep 01 2017 |
21871 |
495.2 |
| Aug 25 2017 |
17890 |
512.47 |
| Aug 25 2017 |
18141 |
520.56 |
| Aug 25 2017 |
24826 |
517.86 |
| Aug 18 2017 |
17962 |
512.47 |
| Aug 18 2017 |
18160 |
520.56 |
| Aug 18 2017 |
24922 |
517.86 |
| Aug 11 2017 |
18043 |
512.47 |
| Aug 11 2017 |
18098 |
520.56 |
| Aug 11 2017 |
24987 |
517.86 |
| Aug 04 2017 |
18137 |
512.47 |
| Aug 04 2017 |
18273 |
520.56 |
| Aug 04 2017 |
25259 |
517.86 |
| Jul 28 2017 |
18275 |
512.47 |
| Jul 28 2017 |
18346 |
520.56 |
| Jul 28 2017 |
25404 |
517.86 |
| Jul 21 2017 |
18282 |
512.47 |
| Jul 21 2017 |
18454 |
520.56 |
| Jul 21 2017 |
25534 |
517.86 |
| Jul 14 2017 |
18365 |
512.47 |
| Jul 14 2017 |
18567 |
520.56 |
| Jul 14 2017 |
25648 |
517.86 |
| Jul 07 2017 |
18452 |
512.47 |
| Jul 07 2017 |
18601 |
520.56 |
| Jul 07 2017 |
25732 |
517.86 |
| Jun 30 2017 |
18481 |
512.47 |
| Jun 30 2017 |
18718 |
520.56 |
| Jun 30 2017 |
25819 |
517.86 |
| Jun 23 2017 |
18688 |
512.47 |
| Jun 23 2017 |
19828 |
520.56 |
| Jun 23 2017 |
26002 |
517.86 |
| Jun 16 2017 |
18723 |
512.47 |
| Jun 16 2017 |
19868 |
520.56 |
| Jun 16 2017 |
25976 |
517.86 |
| Jun 09 2017 |
18628 |
512.47 |
| Jun 09 2017 |
21326 |
539.46 |
| Jun 09 2017 |
26785 |
525.97 |
| Jun 02 2017 |
19009 |
512.47 |
| Jun 02 2017 |
21368 |
539.46 |
| Jun 02 2017 |
27144 |
525.97 |
| May 26 2017 |
19061 |
512.47 |
| May 26 2017 |
21586 |
539.46 |
| May 26 2017 |
27278 |
525.97 |
| May 19 2017 |
19548 |
512.47 |
| May 19 2017 |
26082 |
512.47 |
| May 12 2017 |
19648 |
512.47 |
| May 12 2017 |
26224 |
512.47 |
| May 05 2017 |
19617 |
512.47 |
| May 05 2017 |
26170 |
512.47 |
| Apr 28 2017 |
19400 |
512.47 |
| Apr 28 2017 |
25853 |
512.47 |
| Apr 21 2017 |
19685 |
512.47 |
| Apr 21 2017 |
26105 |
512.47 |
| Apr 14 2017 |
19910 |
512.47 |
| Apr 14 2017 |
26104 |
512.47 |
| Apr 07 2017 |
19726 |
512.47 |
| Apr 07 2017 |
25802 |
512.47 |
| Mar 31 2017 |
19727 |
512.47 |
| Mar 31 2017 |
25995 |
512.47 |
| Mar 24 2017 |
19314 |
512.47 |
| Mar 24 2017 |
25536 |
512.47 |
| Mar 17 2017 |
19606 |
512.47 |
| Mar 17 2017 |
25742 |
512.47 |
| Mar 10 2017 |
19551 |
512.47 |
| Mar 10 2017 |
25759 |
512.47 |
| Mar 03 2017 |
19358 |
512.47 |
| Mar 03 2017 |
25611 |
512.47 |
| Feb 24 2017 |
19596 |
512.47 |
| Feb 24 2017 |
25636 |
512.47 |
| Feb 17 2017 |
19532 |
512.47 |
| Feb 17 2017 |
25582 |
512.47 |
| Feb 10 2017 |
19751 |
512.47 |
| Feb 10 2017 |
25704 |
512.47 |
