| Mar 03 2022 |
7399 |
534.23 |
| Mar 03 2022 |
10195 |
534.23 |
| Feb 24 2022 |
7397 |
534.23 |
| Feb 24 2022 |
10198 |
534.23 |
| Feb 17 2022 |
7464 |
545.23 |
| Feb 17 2022 |
9658 |
545.23 |
| Feb 10 2022 |
7532 |
545.23 |
| Feb 10 2022 |
9590 |
545.23 |
| Feb 03 2022 |
5358 |
536.65 |
| Feb 03 2022 |
8903 |
536.65 |
| Jan 27 2022 |
5436 |
536.65 |
| Jan 27 2022 |
9010 |
536.65 |
| Jan 20 2022 |
5500 |
536.65 |
| Jan 20 2022 |
9101 |
536.65 |
| Jan 13 2022 |
5592 |
536.65 |
| Jan 13 2022 |
9175 |
536.65 |
| Jan 06 2022 |
5592 |
536.65 |
| Jan 06 2022 |
9175 |
536.65 |
| Dec 30 2021 |
5601 |
536.65 |
| Dec 30 2021 |
9180 |
536.65 |
| Dec 23 2021 |
5601 |
536.65 |
| Dec 23 2021 |
9180 |
536.65 |
| Dec 16 2021 |
5601 |
536.65 |
| Dec 16 2021 |
9180 |
536.65 |
| Dec 09 2021 |
5601 |
536.65 |
| Dec 09 2021 |
9180 |
536.65 |
| Dec 02 2021 |
5614 |
536.65 |
| Dec 02 2021 |
9189 |
536.65 |
| Nov 25 2021 |
5614 |
536.65 |
| Nov 25 2021 |
9189 |
536.65 |
| Nov 18 2021 |
5614 |
536.65 |
| Nov 18 2021 |
9189 |
536.65 |
| Nov 11 2021 |
5614 |
536.65 |
| Nov 11 2021 |
9189 |
536.65 |
| Nov 04 2021 |
5614 |
536.65 |
| Nov 04 2021 |
9207 |
536.65 |
| Oct 28 2021 |
5614 |
536.65 |
| Oct 28 2021 |
9207 |
536.65 |
| Oct 21 2021 |
5614 |
536.65 |
| Oct 21 2021 |
9206 |
536.65 |
| Oct 14 2021 |
5614 |
536.65 |
| Oct 14 2021 |
9227 |
536.65 |
| Oct 07 2021 |
5619 |
536.65 |
| Oct 07 2021 |
9232 |
536.65 |
| Sep 30 2021 |
5560 |
536.65 |
| Sep 30 2021 |
9185 |
536.65 |
| Sep 23 2021 |
5399 |
536.65 |
| Sep 23 2021 |
9020 |
536.65 |
| Sep 16 2021 |
5349 |
536.65 |
| Sep 16 2021 |
8867 |
536.65 |
| Sep 09 2021 |
5361 |
536.65 |
| Sep 09 2021 |
8910 |
536.65 |
| Sep 02 2021 |
5161 |
536.65 |
| Sep 02 2021 |
8690 |
536.65 |
| Aug 26 2021 |
5261 |
536.65 |
| Aug 26 2021 |
8948 |
536.65 |
| Aug 19 2021 |
7752 |
531.28 |
| Aug 19 2021 |
5130 |
536.65 |
| Aug 19 2021 |
8824 |
526.58 |
| Aug 12 2021 |
8202 |
548.09 |
| Aug 12 2021 |
5203 |
536.65 |
| Aug 12 2021 |
8901 |
526.58 |
| Aug 05 2021 |
3862 |
544.06 |
| Aug 05 2021 |
5319 |
545.04 |
| Aug 05 2021 |
8891 |
519.54 |
| Jul 29 2021 |
3900 |
544.06 |
| Jul 29 2021 |
5395 |
545.04 |
| Jul 29 2021 |
8969 |
519.54 |
| Jul 22 2021 |
3845 |
544.06 |
| Jul 22 2021 |
5363 |
545.04 |
| Jul 22 2021 |
8926 |
519.54 |
| Jul 15 2021 |
3918 |
544.06 |
| Jul 15 2021 |
5474 |
545.04 |
| Jul 15 2021 |
9037 |
519.54 |
| Jul 08 2021 |
3988 |
544.06 |
| Jul 08 2021 |
5679 |
545.04 |
| Jul 08 2021 |
9252 |
519.54 |
| Jul 01 2021 |
4078 |
544.06 |
| Jul 01 2021 |
5821 |
545.04 |
| Jul 01 2021 |
9436 |
519.54 |
| Jun 24 2021 |
4110 |
544.06 |
| Jun 24 2021 |
6022 |
545.04 |
| Jun 24 2021 |
9635 |
519.54 |
| Jun 17 2021 |
4129 |
544.06 |
| Jun 17 2021 |
6016 |
545.04 |
| Jun 17 2021 |
9663 |
519.54 |
| Jun 10 2021 |
4090 |
544.06 |
| Jun 10 2021 |
5969 |
545.04 |
| Jun 10 2021 |
9540 |
519.54 |
| Jun 03 2021 |
9615 |
519.54 |
| May 27 2021 |
4181 |
544.06 |
| May 27 2021 |
6448 |
530.49 |
| May 27 2021 |
10241 |
519.54 |
| May 07 2021 |
20741 |
519.54 |
| Mar 05 2021 |
3176 |
534.23 |
| Mar 05 2021 |
5206 |
534.23 |
| Feb 26 2021 |
3811 |
534.23 |
| Feb 26 2021 |
6087 |
534.23 |
| Feb 19 2021 |
4173 |
545.23 |
| Feb 19 2021 |
7128 |
545.23 |
| Feb 12 2021 |
4539 |
545.23 |
| Feb 12 2021 |
7580 |
545.23 |
| Feb 05 2021 |
4853 |
536.65 |
| Feb 05 2021 |
7863 |
536.65 |
| Jan 29 2021 |
5027 |
536.65 |
| Jan 29 2021 |
8099 |
536.65 |
| Jan 22 2021 |
5140 |
536.65 |
| Jan 22 2021 |
8262 |
536.65 |
| Jan 15 2021 |
5365 |
536.65 |
| Jan 15 2021 |
8443 |
536.65 |
| Jan 08 2021 |
5365 |
536.65 |
| Jan 08 2021 |
8409 |
536.65 |
| Jan 01 2021 |
5349 |
536.65 |
| Jan 01 2021 |
8367 |
536.65 |
| Dec 25 2020 |
5349 |
536.65 |
| Dec 25 2020 |
8367 |
536.65 |
| Dec 18 2020 |
5349 |
536.65 |
| Dec 18 2020 |
8367 |
536.65 |
| Dec 11 2020 |
5349 |
536.65 |
| Dec 11 2020 |
8347 |
536.65 |
| Dec 04 2020 |
5292 |
536.65 |
| Dec 04 2020 |
8306 |
536.65 |
| Nov 27 2020 |
5292 |
536.65 |
| Nov 27 2020 |
8306 |
536.65 |
| Nov 20 2020 |
5292 |
536.65 |
| Nov 20 2020 |
8306 |
536.65 |
| Nov 13 2020 |
5292 |
536.65 |
| Nov 13 2020 |
8306 |
536.65 |
| Nov 06 2020 |
5292 |
536.65 |
| Nov 06 2020 |
8414 |
536.65 |
| Oct 30 2020 |
5280 |
536.65 |
| Oct 30 2020 |
8333 |
536.65 |
| Oct 23 2020 |
5280 |
536.65 |
| Oct 23 2020 |
8224 |
536.65 |
| Oct 16 2020 |
5246 |
536.65 |
| Oct 16 2020 |
8251 |
536.65 |
| Oct 09 2020 |
5197 |
536.65 |
| Oct 09 2020 |
8201 |
536.65 |
| Oct 02 2020 |
4886 |
536.65 |
| Oct 02 2020 |
7868 |
536.65 |
| Sep 25 2020 |
4963 |
536.65 |
| Sep 25 2020 |
7921 |
536.65 |
| Sep 18 2020 |
5000 |
536.65 |
| Sep 18 2020 |
7970 |
536.65 |
| Sep 11 2020 |
5074 |
536.65 |
| Sep 11 2020 |
7701 |
536.65 |
| Sep 04 2020 |
5435 |
536.65 |
| Sep 04 2020 |
8606 |
536.65 |
| Aug 28 2020 |
5969 |
536.65 |
| Aug 28 2020 |
9187 |
536.65 |
| Aug 21 2020 |
6563 |
531.28 |
| Aug 21 2020 |
6381 |
536.65 |
| Aug 21 2020 |
9527 |
526.58 |
| Aug 14 2020 |
7196 |
548.09 |
| Aug 14 2020 |
6659 |
536.65 |
| Aug 14 2020 |
9980 |
526.58 |
| Aug 07 2020 |
7668 |
544.06 |
| Aug 07 2020 |
7407 |
545.04 |
| Aug 07 2020 |
10386 |
519.54 |
| Jul 31 2020 |
8153 |
544.06 |
| Jul 31 2020 |
8070 |
545.04 |
| Jul 31 2020 |
11050 |
519.54 |
| Jul 24 2020 |
8502 |
544.06 |
| Jul 24 2020 |
8745 |
545.04 |
| Jul 24 2020 |
11785 |
519.54 |
| Jul 17 2020 |
9022 |
544.06 |
| Jul 17 2020 |
9464 |
545.04 |
| Jul 17 2020 |
12331 |
519.54 |
| Jul 10 2020 |
9432 |
544.06 |
| Jul 10 2020 |
10351 |
545.04 |
| Jul 10 2020 |
13129 |
519.54 |
| Jul 03 2020 |
9703 |
544.06 |
| Jul 03 2020 |
10534 |
545.04 |
| Jul 03 2020 |
13310 |
519.54 |
| Jun 26 2020 |
10113 |
544.06 |
| Jun 26 2020 |
11209 |
545.04 |
| Jun 26 2020 |
13950 |
519.54 |
| Jun 19 2020 |
10377 |
544.06 |
| Jun 19 2020 |
11530 |
545.04 |
| Jun 19 2020 |
14471 |
519.54 |
| Jun 12 2020 |
10947 |
544.06 |
| Jun 12 2020 |
11989 |
545.04 |
| Jun 12 2020 |
14998 |
519.54 |
| Jun 05 2020 |
11210 |
544.06 |
| Jun 05 2020 |
11873 |
530.49 |
| Jun 05 2020 |
15523 |
519.54 |
| May 29 2020 |
11551 |
544.06 |
| May 29 2020 |
12300 |
530.49 |
| May 29 2020 |
16008 |
519.54 |
| May 22 2020 |
11863 |
544.06 |
| May 22 2020 |
12051 |
517.08 |
| May 22 2020 |
16474 |
519.54 |
| May 15 2020 |
12477 |
544.06 |
| May 15 2020 |
12337 |
517.08 |
| May 15 2020 |
17002 |
519.54 |
| May 08 2020 |
12806 |
544.06 |
| May 08 2020 |
12626 |
517.08 |
| May 08 2020 |
17421 |
519.54 |
| May 01 2020 |
13424 |
544.06 |
| May 01 2020 |
13246 |
517.08 |
| May 01 2020 |
18182 |
519.54 |
| Apr 24 2020 |
14002 |
544.06 |
| Apr 24 2020 |
13704 |
517.08 |
| Apr 24 2020 |
19460 |
519.54 |
| Apr 17 2020 |
14480 |
544.06 |
| Apr 17 2020 |
13801 |
517.08 |
| Apr 17 2020 |
19863 |
519.54 |
| Apr 10 2020 |
14919 |
544.06 |
| Apr 10 2020 |
14107 |
517.08 |
| Apr 10 2020 |
20300 |
519.54 |
| Apr 03 2020 |
15492 |
544.06 |
| Apr 03 2020 |
14423 |
517.08 |
| Apr 03 2020 |
20797 |
519.54 |
| Mar 27 2020 |
7255 |
531.08 |
| Mar 27 2020 |
16137 |
545.33 |
| Mar 27 2020 |
14792 |
517.08 |
| Mar 27 2020 |
21349 |
519.54 |
| Mar 20 2020 |
7404 |
531.08 |
| Mar 20 2020 |
16236 |
540.95 |
| Mar 20 2020 |
15018 |
517.08 |
| Mar 20 2020 |
21651 |
519.54 |
| Mar 13 2020 |
7248 |
531.08 |
| Mar 13 2020 |
16565 |
540.95 |
| Mar 13 2020 |
15121 |
517.08 |
| Mar 13 2020 |
21928 |
519.54 |
| Mar 06 2020 |
7326 |
531.08 |
| Mar 06 2020 |
16580 |
535.93 |
| Mar 06 2020 |
16023 |
527.87 |
| Mar 06 2020 |
20708 |
507.05 |
| Feb 28 2020 |
7622 |
531.08 |
| Feb 28 2020 |
16578 |
535.93 |
| Feb 28 2020 |
16014 |
527.87 |
| Feb 28 2020 |
20706 |
507.05 |
| Feb 21 2020 |
7283 |
531.08 |
| Feb 21 2020 |
16331 |
535.93 |
| Feb 21 2020 |
14823 |
513.92 |
| Feb 21 2020 |
20541 |
507.05 |
| Feb 14 2020 |
7403 |
531.08 |
| Feb 14 2020 |
16412 |
535.93 |
| Feb 14 2020 |
14874 |
513.92 |
| Feb 14 2020 |
20591 |
507.05 |
| Feb 07 2020 |
7489 |
531.08 |
| Feb 07 2020 |
16365 |
535.93 |
| Feb 07 2020 |
15342 |
521.11 |
| Feb 07 2020 |
21896 |
520.11 |
| Jan 31 2020 |
7505 |
531.08 |
| Jan 31 2020 |
16442 |
535.93 |
| Jan 31 2020 |
15376 |
521.11 |
| Jan 31 2020 |
21956 |
520.11 |
| Jan 24 2020 |
7499 |
531.08 |
| Jan 24 2020 |
16465 |
535.93 |
| Jan 24 2020 |
15404 |
521.11 |
| Jan 24 2020 |
21983 |
520.11 |
| Jan 17 2020 |
7499 |
531.08 |
| Jan 17 2020 |
16487 |
535.93 |
| Jan 17 2020 |
15265 |
521.11 |
| Jan 17 2020 |
21874 |
520.11 |
| Jan 10 2020 |
7499 |
531.08 |
| Jan 10 2020 |
16487 |
535.93 |
| Jan 10 2020 |
15261 |
521.11 |
| Jan 10 2020 |
21870 |
520.11 |
| Jan 03 2020 |
7500 |
531.08 |
| Jan 03 2020 |
16489 |
535.93 |
| Jan 03 2020 |
15271 |
521.11 |
| Jan 03 2020 |
21882 |
520.11 |
| Dec 27 2019 |
7541 |
531.08 |
| Dec 27 2019 |
16489 |
535.93 |
| Dec 27 2019 |
15262 |
521.11 |
| Dec 27 2019 |
21877 |
520.11 |
| Dec 20 2019 |
7541 |
531.08 |
| Dec 20 2019 |
16489 |
535.93 |
| Dec 20 2019 |
15262 |
521.11 |
| Dec 20 2019 |
21877 |
520.11 |
| Dec 13 2019 |
7542 |
531.08 |
| Dec 13 2019 |
16490 |
535.93 |
| Dec 13 2019 |
15263 |
521.11 |
| Dec 13 2019 |
21878 |
520.11 |
| Dec 06 2019 |
7542 |
531.08 |
| Dec 06 2019 |
16490 |
535.93 |
| Dec 06 2019 |
15249 |
521.11 |
| Dec 06 2019 |
21866 |
520.11 |
| Nov 29 2019 |
7542 |
531.08 |
| Nov 29 2019 |
16490 |
535.93 |
| Nov 29 2019 |
15201 |
521.11 |
| Nov 29 2019 |
21844 |
520.11 |
| Nov 22 2019 |
7542 |
531.08 |
| Nov 22 2019 |
16490 |
535.93 |
| Nov 22 2019 |
15201 |
521.11 |
| Nov 22 2019 |
21844 |
520.11 |
| Nov 15 2019 |
7542 |
531.08 |
| Nov 15 2019 |
16490 |
535.93 |
| Nov 15 2019 |
15202 |
521.11 |
| Nov 15 2019 |
21849 |
520.11 |
| Nov 08 2019 |
7542 |
531.08 |
| Nov 08 2019 |
16431 |
535.93 |
| Nov 08 2019 |
15216 |
521.11 |
| Nov 08 2019 |
21767 |
520.11 |
| Nov 01 2019 |
7542 |
531.08 |
| Nov 01 2019 |
16093 |
535.93 |
| Nov 01 2019 |
15208 |
521.11 |
| Nov 01 2019 |
21478 |
520.11 |
| Oct 25 2019 |
7543 |
531.08 |
| Oct 25 2019 |
16093 |
535.93 |
| Oct 25 2019 |
15225 |
521.11 |
| Oct 25 2019 |
21495 |
520.11 |
| Oct 18 2019 |
7543 |
531.08 |
| Oct 18 2019 |
16182 |
535.93 |
| Oct 18 2019 |
15225 |
521.11 |
| Oct 18 2019 |
21547 |
520.11 |
| Oct 11 2019 |
7544 |
531.08 |
| Oct 11 2019 |
16122 |
535.93 |
| Oct 11 2019 |
15225 |
521.11 |
| Oct 11 2019 |
21502 |
520.11 |
| Oct 04 2019 |
7538 |
531.08 |
| Oct 04 2019 |
16068 |
535.93 |
| Oct 04 2019 |
15249 |
521.11 |
| Oct 04 2019 |
21464 |
520.11 |
| Sep 27 2019 |
7538 |
531.08 |
| Sep 27 2019 |
16070 |
535.93 |
| Sep 27 2019 |
15252 |
521.11 |
| Sep 27 2019 |
21599 |
520.11 |
| Sep 20 2019 |
7600 |
531.08 |
| Sep 20 2019 |
16001 |
535.93 |
| Sep 20 2019 |
15264 |
521.11 |
| Sep 20 2019 |
21571 |
520.11 |
| Sep 13 2019 |
7725 |
531.08 |
| Sep 13 2019 |
16098 |
535.93 |
| Sep 13 2019 |
15255 |
521.11 |
| Sep 13 2019 |
21611 |
520.11 |
| Sep 06 2019 |
7722 |
531.08 |
| Sep 06 2019 |
16431 |
535.93 |
| Sep 06 2019 |
15273 |
521.11 |
| Sep 06 2019 |
22005 |
520.11 |
| Aug 30 2019 |
7795 |
531.08 |
| Aug 30 2019 |
16527 |
535.93 |
| Aug 30 2019 |
15439 |
521.11 |
| Aug 30 2019 |
22155 |
520.11 |
| Aug 23 2019 |
7916 |
531.08 |
| Aug 23 2019 |
17735 |
552.48 |
| Aug 23 2019 |
15575 |
521.11 |
| Aug 23 2019 |
23521 |
530.81 |
| Aug 16 2019 |
7914 |
531.08 |
| Aug 16 2019 |
17615 |
552.48 |
| Aug 16 2019 |
15575 |
521.11 |
| Aug 16 2019 |
23103 |
527.07 |
| Aug 09 2019 |
7940 |
531.08 |
| Aug 09 2019 |
18162 |
562.22 |
| Aug 09 2019 |
15630 |
521.11 |
| Aug 09 2019 |
23541 |
530.75 |
| Aug 02 2019 |
8005 |
531.08 |
| Aug 02 2019 |
18331 |
562.22 |
| Aug 02 2019 |
15791 |
521.11 |
| Aug 02 2019 |
23709 |
530.75 |
| Jul 26 2019 |
8020 |
531.08 |
| Jul 26 2019 |
18297 |
562.22 |
| Jul 26 2019 |
15869 |
521.11 |
| Jul 26 2019 |
23815 |
530.75 |
| Jul 19 2019 |
8115 |
531.08 |
| Jul 19 2019 |
18594 |
562.22 |
| Jul 19 2019 |
15919 |
521.11 |
| Jul 19 2019 |
24016 |
530.75 |
| Jul 12 2019 |
8095 |
531.08 |
| Jul 12 2019 |
18511 |
562.22 |
| Jul 12 2019 |
16086 |
521.11 |
| Jul 12 2019 |
24086 |
530.75 |
| Jul 05 2019 |
8152 |
531.08 |
| Jul 05 2019 |
18752 |
562.22 |
| Jul 05 2019 |
16509 |
521.11 |
| Jul 05 2019 |
24530 |
530.75 |
| Jun 28 2019 |
8251 |
531.08 |
| Jun 28 2019 |
18867 |
562.22 |
| Jun 28 2019 |
16696 |
521.11 |
| Jun 28 2019 |
24723 |
530.75 |
| Jun 21 2019 |
8134 |
531.08 |
| Jun 21 2019 |
18830 |
562.22 |
| Jun 21 2019 |
16673 |
521.11 |
| Jun 21 2019 |
24560 |
530.75 |
| Jun 14 2019 |
7976 |
531.08 |
| Jun 14 2019 |
18754 |
562.22 |
| Jun 14 2019 |
16854 |
521.11 |
| Jun 14 2019 |
24659 |
530.75 |
| Jun 07 2019 |
8021 |
531.08 |
| Jun 07 2019 |
18891 |
562.22 |
| Jun 07 2019 |
18029 |
534.72 |
| Jun 07 2019 |
26009 |
542.99 |
| May 31 2019 |
8153 |
531.08 |
| May 31 2019 |
18873 |
562.22 |
| May 31 2019 |
17925 |
534.72 |
| May 31 2019 |
25897 |
542.99 |
| May 24 2019 |
8037 |
531.08 |
| May 24 2019 |
18814 |
562.22 |
| May 24 2019 |
18997 |
552.26 |
| May 24 2019 |
26664 |
551.74 |
| May 17 2019 |
8121 |
531.08 |
| May 17 2019 |
18862 |
562.22 |
| May 17 2019 |
19080 |
552.26 |
| May 17 2019 |
26316 |
547.72 |
| May 10 2019 |
8076 |
531.08 |
| May 10 2019 |
19006 |
562.22 |
| May 10 2019 |
19069 |
552.26 |
| May 10 2019 |
26325 |
547.72 |
| May 03 2019 |
8197 |
531.08 |
| May 03 2019 |
19072 |
562.22 |
| May 03 2019 |
19107 |
552.26 |
| May 03 2019 |
26404 |
547.72 |
| Apr 26 2019 |
8201 |
531.08 |
| Apr 26 2019 |
19262 |
562.22 |
| Apr 26 2019 |
19072 |
552.26 |
| Apr 26 2019 |
25744 |
547.72 |
| Apr 19 2019 |
8261 |
531.08 |
| Apr 19 2019 |
19238 |
562.22 |
| Apr 19 2019 |
18040 |
533.17 |
| Apr 19 2019 |
24676 |
536.17 |
| Apr 18 2019 |
8272 |
531.08 |
| Apr 18 2019 |
19251 |
562.22 |
| Apr 18 2019 |
18070 |
533.17 |
| Apr 12 2019 |
8232 |
531.08 |
| Apr 12 2019 |
19266 |
562.22 |
| Apr 12 2019 |
18252 |
533.17 |
| Apr 12 2019 |
24762 |
536.17 |
| Apr 05 2019 |
8152 |
531.08 |
| Apr 05 2019 |
18352 |
558.35 |
| Apr 05 2019 |
17872 |
533.17 |
| Apr 05 2019 |
24110 |
536.17 |
| Mar 29 2019 |
18370 |
562.32 |
| Mar 29 2019 |
16860 |
522.17 |
| Mar 29 2019 |
24434 |
542.24 |
| Mar 22 2019 |
17936 |
562.32 |
| Mar 22 2019 |
16575 |
522.17 |
| Mar 22 2019 |
24055 |
542.24 |
| Mar 15 2019 |
17134 |
543.95 |
| Mar 15 2019 |
16472 |
522.17 |
| Mar 15 2019 |
22868 |
529.43 |
| Mar 08 2019 |
16337 |
522.17 |
| Mar 08 2019 |
21883 |
522.17 |
| Aug 17 2018 |
8865 |
539 |
| Aug 10 2018 |
8854 |
539 |
| Aug 10 2018 |
19690 |
643.63 |
| Aug 10 2018 |
28048 |
643.63 |
| Aug 03 2018 |
8918 |
539 |
| Aug 03 2018 |
19914 |
643.63 |
| Aug 03 2018 |
28288 |
643.63 |
| Jul 27 2018 |
9032 |
539 |
| Jul 27 2018 |
20176 |
643.63 |
| Jul 27 2018 |
28429 |
643.63 |
| Jul 20 2018 |
9199 |
539 |
| Jul 20 2018 |
18155 |
562.99 |
| Jul 20 2018 |
25866 |
562.99 |
| Jul 13 2018 |
9296 |
539 |
| Jul 13 2018 |
18408 |
562.99 |
| Jul 13 2018 |
25647 |
562.99 |
| Jul 06 2018 |
9300 |
539 |
| Jul 06 2018 |
18255 |
562.99 |
| Jul 06 2018 |
25493 |
562.99 |
| Jun 29 2018 |
9264 |
539 |
| Jun 29 2018 |
18270 |
562.99 |
| Jun 29 2018 |
25418 |
562.99 |
| Jun 22 2018 |
9350 |
539 |
| Jun 22 2018 |
18572 |
562.99 |
| Jun 22 2018 |
25793 |
562.99 |
| Jun 15 2018 |
9362 |
539 |
| Jun 15 2018 |
18692 |
562.99 |
| Jun 15 2018 |
25830 |
562.99 |
| Jun 08 2018 |
9468 |
539 |
| Jun 08 2018 |
18786 |
562.99 |
| Jun 08 2018 |
26060 |
562.99 |
| Jun 01 2018 |
9410 |
539 |
| Jun 01 2018 |
17933 |
537.63 |
| Jun 01 2018 |
24547 |
537.63 |
| May 25 2018 |
9434 |
539 |
| May 25 2018 |
17997 |
537.63 |
| May 25 2018 |
24751 |
537.63 |
| May 18 2018 |
9324 |
539 |
| May 18 2018 |
18443 |
543.01 |
| May 18 2018 |
25278 |
543.01 |
| May 11 2018 |
9269 |
539 |
| May 11 2018 |
18488 |
543.01 |
| May 11 2018 |
25396 |
543.01 |
| May 04 2018 |
9332 |
539 |
| May 04 2018 |
18859 |
543.01 |
| May 04 2018 |
25615 |
543.01 |
| Apr 27 2018 |
9428 |
539 |
| Apr 27 2018 |
18759 |
544.35 |
| Apr 27 2018 |
25608 |
544.35 |
| Apr 20 2018 |
9364 |
539 |
| Apr 20 2018 |
18806 |
544.35 |
| Apr 20 2018 |
17497 |
521.48 |
| Apr 20 2018 |
22799 |
512.38 |
| Apr 13 2018 |
9171 |
539 |
| Apr 13 2018 |
18583 |
544.35 |
| Apr 13 2018 |
17472 |
521.48 |
| Apr 13 2018 |
22677 |
512.38 |
| Apr 06 2018 |
9213 |
539 |
| Apr 06 2018 |
19023 |
544.35 |
| Apr 06 2018 |
17350 |
521.48 |
| Apr 06 2018 |
22788 |
512.38 |
| Mar 30 2018 |
9162 |
539 |
| Mar 30 2018 |
19464 |
544.35 |
| Mar 30 2018 |
17483 |
521.48 |
| Mar 30 2018 |
23124 |
512.38 |
| Mar 23 2018 |
8983 |
539 |
| Mar 23 2018 |
17795 |
516.83 |
| Mar 23 2018 |
17477 |
521.48 |
| Mar 23 2018 |
22338 |
503.65 |
| Mar 16 2018 |
8856 |
539 |
| Mar 16 2018 |
17662 |
516.83 |
| Mar 16 2018 |
17797 |
525.03 |
| Mar 16 2018 |
22309 |
503.65 |
| Mar 09 2018 |
8776 |
539 |
| Mar 09 2018 |
16394 |
501.92 |
| Mar 09 2018 |
18242 |
533.55 |
| Mar 09 2018 |
21389 |
495.97 |
| Mar 02 2018 |
9103 |
539 |
| Mar 02 2018 |
16503 |
501.92 |
| Mar 02 2018 |
18433 |
533.55 |
| Mar 02 2018 |
21667 |
495.97 |
| Feb 23 2018 |
9295 |
539 |
| Feb 23 2018 |
16668 |
501.92 |
| Feb 23 2018 |
18617 |
533.55 |
| Feb 23 2018 |
21840 |
495.97 |
| Feb 16 2018 |
9248 |
539 |
| Feb 16 2018 |
16703 |
501.92 |
| Feb 16 2018 |
18548 |
533.55 |
| Feb 16 2018 |
21815 |
495.97 |
| Feb 09 2018 |
9243 |
539 |
| Feb 09 2018 |
16500 |
501.92 |
| Feb 09 2018 |
18567 |
533.55 |
| Feb 09 2018 |
21593 |
495.97 |
| Feb 02 2018 |
9328 |
539 |
| Feb 02 2018 |
16408 |
501.92 |
| Feb 02 2018 |
18533 |
533.55 |
| Feb 02 2018 |
21492 |
495.97 |
| Jan 26 2018 |
9328 |
539 |
| Jan 26 2018 |
16485 |
501.92 |
| Jan 26 2018 |
18568 |
533.55 |
| Jan 26 2018 |
21551 |
495.97 |
| Jan 19 2018 |
9328 |
539 |
| Jan 19 2018 |
16491 |
501.92 |
| Jan 19 2018 |
18574 |
533.55 |
| Jan 19 2018 |
21553 |
495.97 |
| Jan 12 2018 |
9268 |
539 |
| Jan 12 2018 |
16524 |
501.92 |
| Jan 12 2018 |
18561 |
533.55 |
| Jan 12 2018 |
21551 |
495.97 |
| Jan 05 2018 |
9268 |
539 |
| Jan 05 2018 |
16524 |
501.92 |
| Jan 05 2018 |
18593 |
533.55 |
| Jan 05 2018 |
21576 |
495.97 |
| Dec 29 2017 |
9331 |
539 |
| Dec 29 2017 |
16524 |
501.92 |
| Dec 29 2017 |
18594 |
533.55 |
| Dec 29 2017 |
21576 |
495.97 |
| Dec 22 2017 |
9331 |
539 |
| Dec 22 2017 |
16524 |
501.92 |
| Dec 22 2017 |
18596 |
533.55 |
| Dec 22 2017 |
21578 |
495.97 |
| Dec 15 2017 |
9331 |
539 |
| Dec 15 2017 |
16524 |
501.92 |
| Dec 15 2017 |
18580 |
533.55 |
| Dec 15 2017 |
21570 |
495.97 |
| Dec 08 2017 |
9331 |
539 |
| Dec 08 2017 |
16524 |
501.92 |
| Dec 08 2017 |
18580 |
533.55 |
| Dec 08 2017 |
21570 |
495.97 |
| Dec 01 2017 |
9327 |
539 |
| Dec 01 2017 |
16524 |
501.92 |
| Dec 01 2017 |
18580 |
533.55 |
| Dec 01 2017 |
21570 |
495.97 |
| Nov 24 2017 |
9327 |
539 |
| Nov 24 2017 |
16524 |
501.92 |
| Nov 24 2017 |
18580 |
533.55 |
| Nov 24 2017 |
21570 |
495.97 |
| Nov 17 2017 |
9327 |
539 |
| Nov 17 2017 |
16525 |
501.92 |
| Nov 17 2017 |
18580 |
533.55 |
| Nov 17 2017 |
21571 |
495.97 |
| Nov 10 2017 |
9327 |
539 |
| Nov 10 2017 |
16553 |
501.92 |
| Nov 10 2017 |
18580 |
533.55 |
| Nov 10 2017 |
21591 |
495.97 |
| Nov 03 2017 |
9327 |
539 |
| Nov 03 2017 |
16553 |
501.92 |
| Nov 03 2017 |
18581 |
533.55 |
| Nov 03 2017 |
21592 |
495.97 |
| Oct 27 2017 |
9327 |
539 |
| Oct 27 2017 |
16578 |
501.92 |
| Oct 27 2017 |
18581 |
533.55 |
| Oct 27 2017 |
21626 |
495.97 |
| Oct 20 2017 |
9279 |
539 |
| Oct 20 2017 |
16490 |
501.92 |
| Oct 20 2017 |
18609 |
533.55 |
| Oct 20 2017 |
21571 |
495.97 |
| Oct 13 2017 |
9311 |
539 |
| Oct 13 2017 |
16540 |
501.92 |
| Oct 13 2017 |
18609 |
533.55 |
| Oct 13 2017 |
21601 |
495.97 |
| Oct 06 2017 |
9311 |
539 |
| Oct 06 2017 |
16541 |
501.92 |
| Oct 06 2017 |
18595 |
533.55 |
| Oct 06 2017 |
21602 |
495.97 |
| Sep 29 2017 |
9320 |
539 |
| Sep 29 2017 |
16539 |
501.92 |
| Sep 29 2017 |
18621 |
533.55 |
| Sep 29 2017 |
21512 |
495.97 |
| Sep 22 2017 |
9304 |
539 |
| Sep 22 2017 |
16771 |
501.92 |
| Sep 22 2017 |
18610 |
533.55 |
| Sep 22 2017 |
21723 |
495.97 |
| Sep 15 2017 |
9116 |
539 |
| Sep 15 2017 |
16753 |
501.92 |
| Sep 15 2017 |
18703 |
533.55 |
| Sep 15 2017 |
21791 |
495.97 |
| Sep 08 2017 |
8814 |
539 |
| Sep 08 2017 |
16670 |
501.92 |
| Sep 08 2017 |
18722 |
533.55 |
| Sep 08 2017 |
21901 |
495.97 |
| Sep 01 2017 |
8941 |
539 |
| Sep 01 2017 |
16711 |
501.92 |
| Sep 01 2017 |
18990 |
533.55 |
| Sep 01 2017 |
21976 |
495.97 |
| Aug 25 2017 |
8870 |
539 |
| Aug 25 2017 |
17054 |
501.92 |
| Aug 25 2017 |
19035 |
533.55 |
| Aug 25 2017 |
22354 |
495.97 |
| Aug 18 2017 |
17119 |
501.92 |
| Aug 18 2017 |
19044 |
533.55 |
| Aug 18 2017 |
22464 |
495.97 |
| Aug 11 2017 |
17181 |
501.92 |
| Aug 11 2017 |
18969 |
533.55 |
| Aug 11 2017 |
22512 |
495.97 |
| Aug 04 2017 |
17280 |
501.92 |
| Aug 04 2017 |
19142 |
533.55 |
| Aug 04 2017 |
22729 |
495.97 |
| Jul 28 2017 |
17401 |
501.92 |
| Jul 28 2017 |
19207 |
533.55 |
| Jul 28 2017 |
22886 |
495.97 |
| Jul 21 2017 |
18652 |
517.28 |
| Jul 21 2017 |
19345 |
533.55 |
| Jul 21 2017 |
23944 |
504.1 |
| Jul 14 2017 |
18727 |
517.28 |
| Jul 14 2017 |
19463 |
533.55 |
| Jul 14 2017 |
24046 |
504.1 |
| Jul 07 2017 |
18815 |
517.28 |
| Jul 07 2017 |
19508 |
533.55 |
| Jul 07 2017 |
24117 |
504.1 |
| Jun 30 2017 |
18850 |
517.28 |
| Jun 30 2017 |
19614 |
533.55 |
| Jun 30 2017 |
24199 |
504.1 |
| Jun 23 2017 |
19070 |
517.28 |
| Jun 23 2017 |
20724 |
533.55 |
| Jun 23 2017 |
24392 |
504.1 |
| Jun 16 2017 |
19100 |
517.28 |
| Jun 16 2017 |
20776 |
533.55 |
| Jun 16 2017 |
24375 |
504.1 |
| Jun 09 2017 |
20197 |
533.44 |
| Jun 09 2017 |
20878 |
533.55 |
| Jun 09 2017 |
25350 |
513.15 |
| Jun 02 2017 |
20635 |
533.44 |
| Jun 02 2017 |
20928 |
533.55 |
| Jun 02 2017 |
25696 |
513.15 |
| May 26 2017 |
20695 |
533.44 |
| May 26 2017 |
21149 |
533.55 |
| May 26 2017 |
25821 |
513.15 |
| May 19 2017 |
20725 |
527.01 |
| May 19 2017 |
21199 |
533.55 |
| May 19 2017 |
26159 |
513.15 |
| May 12 2017 |
20833 |
527.01 |
| May 12 2017 |
21360 |
533.55 |
| May 12 2017 |
26297 |
513.15 |
| May 05 2017 |
20811 |
527.01 |
| May 05 2017 |
21320 |
533.55 |
| May 05 2017 |
26242 |
513.15 |
| Apr 28 2017 |
19982 |
519.45 |
| Apr 28 2017 |
21001 |
533.55 |
| Apr 28 2017 |
25929 |
513.15 |
| Apr 21 2017 |
20283 |
519.45 |
| Apr 21 2017 |
22053 |
545.62 |
| Apr 21 2017 |
28086 |
529.92 |
| Apr 14 2017 |
20518 |
519.45 |
| Apr 14 2017 |
22048 |
545.62 |
| Apr 14 2017 |
28059 |
529.92 |
| Apr 07 2017 |
20316 |
519.45 |
| Apr 07 2017 |
22225 |
545.62 |
| Apr 07 2017 |
27748 |
529.92 |
| Mar 31 2017 |
20318 |
519.45 |
| Mar 31 2017 |
22593 |
545.62 |
| Mar 31 2017 |
27936 |
529.92 |
| Mar 24 2017 |
20404 |
526.15 |
| Mar 24 2017 |
22298 |
545.62 |
| Mar 24 2017 |
28041 |
535.89 |
| Mar 17 2017 |
20715 |
526.15 |
| Mar 17 2017 |
23195 |
559.11 |
| Mar 17 2017 |
28353 |
537.14 |
| Mar 10 2017 |
23269 |
567.7 |
| Mar 10 2017 |
30785 |
567.7 |
| Mar 03 2017 |
23024 |
567.7 |
| Mar 03 2017 |
30574 |
567.7 |
| Feb 24 2017 |
23263 |
567.7 |
| Feb 24 2017 |
30612 |
567.7 |
| Feb 17 2017 |
23169 |
567.7 |
| Feb 17 2017 |
30538 |
567.7 |
| Feb 10 2017 |
23458 |
567.7 |
| Feb 10 2017 |
30667 |
567.7 |
