| Mar 21 2024 |
36 |
357.58 |
| Mar 21 2024 |
61 |
357.58 |
| Mar 14 2024 |
36 |
357.58 |
| Mar 14 2024 |
62 |
357.58 |
| Mar 07 2024 |
35 |
357.58 |
| Mar 07 2024 |
61 |
357.58 |
| Feb 29 2024 |
35 |
357.58 |
| Feb 29 2024 |
55 |
357.58 |
| Feb 22 2024 |
37 |
357.58 |
| Feb 22 2024 |
56 |
357.58 |
| Feb 15 2024 |
36 |
357.58 |
| Feb 15 2024 |
55 |
357.58 |
| Feb 08 2024 |
37 |
357.58 |
| Feb 08 2024 |
55 |
357.58 |
| Feb 01 2024 |
37 |
357.58 |
| Feb 01 2024 |
55 |
357.58 |
| Jan 25 2024 |
36 |
357.58 |
| Jan 25 2024 |
55 |
357.58 |
| Jan 18 2024 |
36 |
357.58 |
| Jan 18 2024 |
55 |
357.58 |
| Jan 11 2024 |
36 |
357.58 |
| Jan 11 2024 |
55 |
357.58 |
| Jan 04 2024 |
36 |
357.58 |
| Jan 04 2024 |
54 |
357.58 |
| Dec 28 2023 |
36 |
357.58 |
| Dec 28 2023 |
54 |
357.58 |
| Dec 21 2023 |
36 |
357.58 |
| Dec 21 2023 |
54 |
357.58 |
| Dec 14 2023 |
36 |
357.58 |
| Dec 14 2023 |
54 |
357.58 |
| Dec 07 2023 |
36 |
357.58 |
| Dec 07 2023 |
54 |
357.58 |
| Nov 30 2023 |
36 |
357.58 |
| Nov 30 2023 |
55 |
357.58 |
| Nov 23 2023 |
36 |
357.58 |
| Nov 23 2023 |
43 |
357.58 |
| Nov 16 2023 |
36 |
357.58 |
| Nov 16 2023 |
41 |
357.58 |
| Nov 09 2023 |
36 |
357.58 |
| Nov 09 2023 |
40 |
357.58 |
| Nov 02 2023 |
36 |
357.58 |
| Nov 02 2023 |
40 |
357.58 |
| Oct 26 2023 |
36 |
357.58 |
| Oct 26 2023 |
40 |
357.58 |
| Oct 19 2023 |
36 |
357.58 |
| Oct 19 2023 |
41 |
357.58 |
| Oct 12 2023 |
36 |
357.58 |
| Oct 12 2023 |
41 |
357.58 |
| Oct 05 2023 |
36 |
357.58 |
| Oct 05 2023 |
41 |
357.58 |
| Sep 28 2023 |
36 |
357.58 |
| Sep 28 2023 |
41 |
357.58 |
| Sep 21 2023 |
34 |
357.58 |
| Sep 21 2023 |
39 |
357.58 |
| Sep 14 2023 |
34 |
357.58 |
| Sep 14 2023 |
41 |
357.58 |
| Sep 07 2023 |
36 |
357.58 |
| Sep 07 2023 |
44 |
357.58 |
| Aug 31 2023 |
32 |
357.58 |
| Aug 31 2023 |
42 |
357.58 |
| Aug 24 2023 |
35 |
357.58 |
| Aug 24 2023 |
44 |
357.58 |
| Aug 17 2023 |
36 |
357.58 |
| Aug 17 2023 |
45 |
357.58 |
| Aug 10 2023 |
37 |
357.58 |
| Aug 10 2023 |
45 |
357.58 |
| Aug 03 2023 |
37 |
357.58 |
| Aug 03 2023 |
46 |
357.58 |
| Jul 27 2023 |
33 |
357.58 |
| Jul 27 2023 |
46 |
357.58 |
| Jul 20 2023 |
35 |
357.58 |
| Jul 20 2023 |
40 |
357.58 |
| Jul 13 2023 |
40 |
357.58 |
| Jul 13 2023 |
42 |
357.58 |
| Jul 06 2023 |
37 |
357.58 |
| Jul 06 2023 |
40 |
357.58 |
| Jun 29 2023 |
38 |
357.58 |
| Jun 29 2023 |
41 |
357.58 |
| Jun 22 2023 |
38 |
357.58 |
| Jun 22 2023 |
39 |
357.58 |
| Jun 15 2023 |
51 |
357.58 |
| Jun 15 2023 |
48 |
357.58 |
| Jun 08 2023 |
48 |
357.58 |
| Jun 08 2023 |
47 |
357.58 |
| Jun 01 2023 |
48 |
357.58 |
| Jun 01 2023 |
46 |
357.58 |
| May 25 2023 |
49 |
357.58 |
| May 25 2023 |
47 |
357.58 |
| May 18 2023 |
47 |
357.58 |
| May 18 2023 |
46 |
357.58 |
| May 11 2023 |
44 |
357.58 |
| May 11 2023 |
52 |
357.58 |
| May 04 2023 |
43 |
357.58 |
| May 04 2023 |
45 |
357.58 |
| Apr 27 2023 |
43 |
357.58 |
| Apr 27 2023 |
46 |
357.58 |
| Apr 20 2023 |
45 |
357.58 |
| Apr 20 2023 |
45 |
357.58 |
| Apr 13 2023 |
43 |
357.58 |
| Apr 13 2023 |
46 |
357.58 |
| Apr 06 2023 |
43 |
357.58 |
| Apr 06 2023 |
46 |
357.58 |
| Mar 30 2023 |
43 |
357.58 |
| Mar 30 2023 |
47 |
357.58 |
| Mar 23 2023 |
44 |
357.58 |
| Mar 23 2023 |
46 |
357.58 |
| Mar 16 2023 |
44 |
357.58 |
| Mar 16 2023 |
46 |
357.58 |
| Mar 09 2023 |
44 |
357.58 |
| Mar 09 2023 |
45 |
357.58 |
| Mar 02 2023 |
44 |
357.58 |
| Mar 02 2023 |
45 |
357.58 |
| Feb 23 2023 |
44 |
357.58 |
| Feb 23 2023 |
45 |
357.58 |
| Feb 16 2023 |
44 |
357.58 |
| Feb 16 2023 |
45 |
357.58 |
| Feb 09 2023 |
44 |
357.58 |
| Feb 09 2023 |
44 |
357.58 |
| Feb 02 2023 |
44 |
357.58 |
| Feb 02 2023 |
44 |
357.58 |
| Jan 26 2023 |
44 |
357.58 |
| Jan 26 2023 |
44 |
357.58 |
| Jan 19 2023 |
44 |
357.58 |
| Jan 19 2023 |
44 |
357.58 |
| Jan 12 2023 |
44 |
357.58 |
| Jan 12 2023 |
44 |
357.58 |
| Jan 05 2023 |
44 |
357.58 |
| Jan 05 2023 |
44 |
357.58 |
| Dec 29 2022 |
44 |
357.58 |
| Dec 29 2022 |
44 |
357.58 |
| Dec 22 2022 |
44 |
357.58 |
| Dec 22 2022 |
44 |
357.58 |
| Dec 15 2022 |
44 |
357.58 |
| Dec 15 2022 |
44 |
357.58 |
| Dec 08 2022 |
44 |
357.58 |
| Dec 08 2022 |
44 |
357.58 |
| Dec 01 2022 |
44 |
357.58 |
| Dec 01 2022 |
44 |
357.58 |
| Nov 24 2022 |
44 |
357.58 |
| Nov 24 2022 |
44 |
357.58 |
| Nov 17 2022 |
44 |
357.58 |
| Nov 17 2022 |
44 |
357.58 |
| Nov 10 2022 |
44 |
357.58 |
| Nov 10 2022 |
44 |
357.58 |
| Nov 03 2022 |
44 |
357.58 |
| Nov 03 2022 |
44 |
357.58 |
| Oct 27 2022 |
44 |
357.58 |
| Oct 27 2022 |
44 |
357.58 |
| Oct 20 2022 |
44 |
357.58 |
| Oct 20 2022 |
43 |
357.58 |
| Oct 13 2022 |
44 |
357.58 |
| Oct 13 2022 |
43 |
357.58 |
| Oct 06 2022 |
44 |
357.58 |
| Oct 06 2022 |
43 |
357.58 |
| Sep 29 2022 |
44 |
357.58 |
| Sep 29 2022 |
43 |
357.58 |
| Sep 22 2022 |
44 |
357.58 |
| Sep 22 2022 |
43 |
357.58 |
| Sep 15 2022 |
44 |
357.58 |
| Sep 15 2022 |
43 |
357.58 |
| Sep 08 2022 |
45 |
357.58 |
| Sep 08 2022 |
42 |
357.58 |
| Sep 01 2022 |
46 |
357.58 |
| Sep 01 2022 |
43 |
357.58 |
| Aug 25 2022 |
45 |
357.58 |
| Aug 25 2022 |
43 |
357.58 |
| Aug 18 2022 |
45 |
357.58 |
| Aug 18 2022 |
43 |
357.58 |
| Aug 11 2022 |
45 |
357.58 |
| Aug 11 2022 |
43 |
357.58 |
| Aug 04 2022 |
47 |
357.58 |
| Aug 04 2022 |
45 |
357.58 |
| Jul 28 2022 |
48 |
357.58 |
| Jul 28 2022 |
44 |
357.58 |
| Jul 21 2022 |
54 |
357.58 |
| Jul 21 2022 |
45 |
357.58 |
| Jul 14 2022 |
54 |
357.58 |
| Jul 14 2022 |
45 |
357.58 |
| Jul 07 2022 |
55 |
357.58 |
| Jul 07 2022 |
47 |
357.58 |
| Jun 30 2022 |
54 |
357.58 |
| Jun 30 2022 |
47 |
357.58 |
| Jun 23 2022 |
55 |
357.58 |
| Jun 23 2022 |
46 |
357.58 |
| Jun 16 2022 |
59 |
357.58 |
| Jun 16 2022 |
46 |
357.58 |
| Jun 09 2022 |
60 |
357.58 |
| Jun 09 2022 |
49 |
357.58 |
| Jun 02 2022 |
60 |
357.58 |
| Jun 02 2022 |
49 |
357.58 |
| May 26 2022 |
58 |
357.58 |
| May 26 2022 |
47 |
357.58 |
| May 19 2022 |
58 |
357.58 |
| May 19 2022 |
48 |
357.58 |
| May 12 2022 |
60 |
357.58 |
| May 12 2022 |
47 |
357.58 |
| May 05 2022 |
62 |
357.58 |
| May 05 2022 |
45 |
357.58 |
| Apr 28 2022 |
54 |
357.58 |
| Apr 28 2022 |
45 |
357.58 |
| Apr 21 2022 |
50 |
357.58 |
| Apr 21 2022 |
46 |
357.58 |
| Apr 14 2022 |
49 |
357.58 |
| Apr 14 2022 |
46 |
357.58 |
| Apr 07 2022 |
46 |
357.58 |
| Apr 07 2022 |
46 |
357.58 |
| Mar 31 2022 |
44 |
357.58 |
| Mar 31 2022 |
45 |
357.58 |
| Feb 10 2022 |
224 |
437.5 |
| Feb 10 2022 |
211 |
431.28 |
| Feb 10 2022 |
452 |
434.1 |
| Feb 03 2022 |
225 |
437.5 |
| Feb 03 2022 |
187 |
425.28 |
| Feb 03 2022 |
439 |
430.4 |
| Jan 27 2022 |
224 |
437.5 |
| Jan 27 2022 |
187 |
425.28 |
| Jan 27 2022 |
439 |
430.4 |
| Jan 20 2022 |
221 |
437.5 |
| Jan 20 2022 |
187 |
425.28 |
| Jan 20 2022 |
440 |
430.4 |
| Jan 13 2022 |
221 |
437.5 |
| Jan 13 2022 |
186 |
425.28 |
| Jan 13 2022 |
442 |
430.4 |
| Jan 06 2022 |
221 |
437.5 |
| Jan 06 2022 |
186 |
425.28 |
| Jan 06 2022 |
442 |
430.4 |
| Dec 30 2021 |
230 |
437.5 |
| Dec 30 2021 |
186 |
425.28 |
| Dec 30 2021 |
444 |
430.4 |
| Dec 23 2021 |
230 |
437.5 |
| Dec 23 2021 |
186 |
425.28 |
| Dec 23 2021 |
444 |
430.4 |
| Dec 16 2021 |
230 |
437.5 |
| Dec 16 2021 |
186 |
425.28 |
| Dec 16 2021 |
444 |
430.4 |
| Dec 09 2021 |
230 |
437.5 |
| Dec 09 2021 |
186 |
425.28 |
| Dec 09 2021 |
444 |
430.4 |
| Dec 02 2021 |
230 |
437.5 |
| Dec 02 2021 |
186 |
425.28 |
| Dec 02 2021 |
444 |
430.4 |
| Nov 25 2021 |
230 |
437.5 |
| Nov 25 2021 |
186 |
425.28 |
| Nov 25 2021 |
444 |
430.4 |
| Nov 18 2021 |
230 |
437.5 |
| Nov 18 2021 |
186 |
425.28 |
| Nov 18 2021 |
444 |
430.4 |
| Nov 11 2021 |
230 |
437.5 |
| Nov 11 2021 |
186 |
425.28 |
| Nov 11 2021 |
444 |
430.4 |
| Nov 04 2021 |
230 |
437.5 |
| Nov 04 2021 |
186 |
425.28 |
| Nov 04 2021 |
445 |
430.4 |
| Oct 28 2021 |
230 |
437.5 |
| Oct 28 2021 |
186 |
425.28 |
| Oct 28 2021 |
445 |
430.4 |
| Oct 21 2021 |
230 |
437.5 |
| Oct 21 2021 |
186 |
425.28 |
| Oct 21 2021 |
445 |
430.4 |
| Oct 14 2021 |
229 |
437.5 |
| Oct 14 2021 |
186 |
425.28 |
| Oct 14 2021 |
446 |
430.4 |
| Oct 07 2021 |
229 |
437.5 |
| Oct 07 2021 |
186 |
425.28 |
| Oct 07 2021 |
446 |
430.4 |
| Sep 30 2021 |
229 |
437.5 |
| Sep 30 2021 |
186 |
425.28 |
| Sep 30 2021 |
440 |
430.4 |
| Sep 23 2021 |
226 |
437.5 |
| Sep 23 2021 |
181 |
425.28 |
| Sep 23 2021 |
433 |
430.4 |
| Sep 16 2021 |
225 |
437.5 |
| Sep 16 2021 |
175 |
425.28 |
| Sep 16 2021 |
429 |
430.4 |
| Sep 09 2021 |
227 |
437.5 |
| Sep 09 2021 |
172 |
425.28 |
| Sep 09 2021 |
429 |
430.4 |
| Sep 02 2021 |
234 |
437.5 |
| Sep 02 2021 |
151 |
425.28 |
| Sep 02 2021 |
421 |
430.4 |
| Aug 26 2021 |
238 |
437.5 |
| Aug 26 2021 |
278 |
421.63 |
| Aug 26 2021 |
415 |
427.19 |
| Aug 19 2021 |
229 |
437.5 |
| Aug 19 2021 |
256 |
421.63 |
| Aug 19 2021 |
441 |
427.19 |
| Aug 12 2021 |
225 |
437.5 |
| Aug 12 2021 |
253 |
421.63 |
| Aug 12 2021 |
433 |
427.19 |
| Aug 05 2021 |
224 |
437.5 |
| Aug 05 2021 |
244 |
421.63 |
| Aug 05 2021 |
427 |
427.19 |
| Jul 29 2021 |
223 |
437.5 |
| Jul 29 2021 |
252 |
421.63 |
| Jul 29 2021 |
429 |
427.19 |
| Jul 22 2021 |
206 |
437.5 |
| Jul 22 2021 |
253 |
422.33 |
| Jul 22 2021 |
410 |
424.57 |
| Jul 15 2021 |
220 |
437.5 |
| Jul 15 2021 |
242 |
422.33 |
| Jul 15 2021 |
411 |
424.57 |
| Jul 08 2021 |
221 |
437.5 |
| Jul 08 2021 |
235 |
422.33 |
| Jul 08 2021 |
410 |
424.57 |
| Jul 01 2021 |
218 |
437.5 |
| Jul 01 2021 |
234 |
419.55 |
| Jul 01 2021 |
393 |
419.55 |
| Jun 24 2021 |
213 |
437.5 |
| Jun 24 2021 |
241 |
419.55 |
| Jun 24 2021 |
387 |
419.55 |
| Jun 17 2021 |
210 |
437.5 |
| Jun 17 2021 |
217 |
419.55 |
| Jun 17 2021 |
368 |
419.55 |
| Jun 10 2021 |
212 |
437.5 |
| Jun 10 2021 |
184 |
419.55 |
| Jun 10 2021 |
341 |
419.55 |
| Jun 03 2021 |
338 |
419.55 |
| May 27 2021 |
210 |
437.5 |
| May 27 2021 |
141 |
419.55 |
| May 27 2021 |
265 |
419.55 |
| May 07 2021 |
9012 |
419.55 |
| Feb 12 2021 |
865 |
399.79 |
| Feb 12 2021 |
2509 |
437.5 |
| Feb 12 2021 |
2171 |
431.28 |
| Feb 12 2021 |
3630 |
434.1 |
| Feb 05 2021 |
923 |
399.79 |
| Feb 05 2021 |
2647 |
437.5 |
| Feb 05 2021 |
2092 |
425.28 |
| Feb 05 2021 |
3644 |
430.4 |
| Jan 29 2021 |
925 |
399.79 |
| Jan 29 2021 |
2725 |
437.5 |
| Jan 29 2021 |
2139 |
425.28 |
| Jan 29 2021 |
3735 |
430.4 |
| Jan 22 2021 |
934 |
399.79 |
| Jan 22 2021 |
2816 |
437.5 |
| Jan 22 2021 |
2181 |
425.28 |
| Jan 22 2021 |
3809 |
430.4 |
| Jan 15 2021 |
934 |
399.79 |
| Jan 15 2021 |
2816 |
437.5 |
| Jan 15 2021 |
2226 |
425.28 |
| Jan 15 2021 |
3878 |
430.4 |
| Jan 08 2021 |
934 |
399.79 |
| Jan 08 2021 |
2816 |
437.5 |
| Jan 08 2021 |
2226 |
425.28 |
| Jan 08 2021 |
3867 |
430.4 |
| Jan 01 2021 |
934 |
399.79 |
| Jan 01 2021 |
2816 |
437.5 |
| Jan 01 2021 |
2219 |
425.28 |
| Jan 01 2021 |
3837 |
430.4 |
| Dec 25 2020 |
934 |
399.79 |
| Dec 25 2020 |
2816 |
437.5 |
| Dec 25 2020 |
2219 |
425.28 |
| Dec 25 2020 |
3837 |
430.4 |
| Dec 18 2020 |
915 |
399.79 |
| Dec 18 2020 |
2816 |
437.5 |
| Dec 18 2020 |
2219 |
425.28 |
| Dec 18 2020 |
3837 |
430.4 |
| Dec 11 2020 |
915 |
399.79 |
| Dec 11 2020 |
2816 |
437.5 |
| Dec 11 2020 |
2219 |
425.28 |
| Dec 11 2020 |
3828 |
430.4 |
| Dec 04 2020 |
915 |
399.79 |
| Dec 04 2020 |
2816 |
437.5 |
| Dec 04 2020 |
2195 |
425.28 |
| Dec 04 2020 |
3801 |
430.4 |
| Nov 27 2020 |
915 |
399.79 |
| Nov 27 2020 |
2816 |
437.5 |
| Nov 27 2020 |
2195 |
425.28 |
| Nov 27 2020 |
3801 |
430.4 |
| Nov 20 2020 |
915 |
399.79 |
| Nov 20 2020 |
2816 |
437.5 |
| Nov 20 2020 |
2195 |
425.28 |
| Nov 20 2020 |
3801 |
430.4 |
| Nov 13 2020 |
915 |
399.79 |
| Nov 13 2020 |
2816 |
437.5 |
| Nov 13 2020 |
2195 |
425.28 |
| Nov 13 2020 |
3801 |
430.4 |
| Nov 06 2020 |
915 |
399.79 |
| Nov 06 2020 |
2816 |
437.5 |
| Nov 06 2020 |
2195 |
425.28 |
| Nov 06 2020 |
3858 |
430.4 |
| Oct 30 2020 |
907 |
399.79 |
| Oct 30 2020 |
2808 |
437.5 |
| Oct 30 2020 |
2192 |
425.28 |
| Oct 30 2020 |
3805 |
430.4 |
| Oct 23 2020 |
909 |
399.79 |
| Oct 23 2020 |
2710 |
437.5 |
| Oct 23 2020 |
2192 |
425.28 |
| Oct 23 2020 |
3773 |
430.4 |
| Oct 16 2020 |
867 |
399.79 |
| Oct 16 2020 |
2724 |
437.5 |
| Oct 16 2020 |
2174 |
425.28 |
| Oct 16 2020 |
3764 |
430.4 |
| Oct 09 2020 |
867 |
399.79 |
| Oct 09 2020 |
2726 |
437.5 |
| Oct 09 2020 |
2145 |
425.28 |
| Oct 09 2020 |
3743 |
430.4 |
| Oct 02 2020 |
851 |
399.79 |
| Oct 02 2020 |
2623 |
437.5 |
| Oct 02 2020 |
1998 |
425.28 |
| Oct 02 2020 |
3523 |
430.4 |
| Sep 25 2020 |
775 |
399.79 |
| Sep 25 2020 |
2593 |
437.5 |
| Sep 25 2020 |
2034 |
425.28 |
| Sep 25 2020 |
3561 |
430.4 |
| Sep 18 2020 |
796 |
399.79 |
| Sep 18 2020 |
2602 |
437.5 |
| Sep 18 2020 |
2043 |
425.28 |
| Sep 18 2020 |
3573 |
430.4 |
| Sep 11 2020 |
715 |
399.79 |
| Sep 11 2020 |
2459 |
437.5 |
| Sep 11 2020 |
2078 |
425.28 |
| Sep 11 2020 |
3366 |
430.4 |
| Sep 04 2020 |
741 |
399.79 |
| Sep 04 2020 |
2825 |
437.5 |
| Sep 04 2020 |
2215 |
425.28 |
| Sep 04 2020 |
3784 |
430.4 |
| Aug 28 2020 |
956 |
399.79 |
| Aug 28 2020 |
3044 |
437.5 |
| Aug 28 2020 |
2377 |
421.63 |
| Aug 28 2020 |
3920 |
427.19 |
| Aug 21 2020 |
955 |
399.79 |
| Aug 21 2020 |
3253 |
437.5 |
| Aug 21 2020 |
2561 |
421.63 |
| Aug 21 2020 |
4257 |
427.19 |
| Aug 14 2020 |
1071 |
399.79 |
| Aug 14 2020 |
3328 |
437.5 |
| Aug 14 2020 |
2644 |
421.63 |
| Aug 14 2020 |
4403 |
427.19 |
| Aug 07 2020 |
1160 |
399.79 |
| Aug 07 2020 |
3593 |
437.5 |
| Aug 07 2020 |
2860 |
421.63 |
| Aug 07 2020 |
4734 |
427.19 |
| Jul 31 2020 |
1208 |
399.79 |
| Jul 31 2020 |
3810 |
437.5 |
| Jul 31 2020 |
3083 |
421.63 |
| Jul 31 2020 |
5014 |
427.19 |
| Jul 24 2020 |
1215 |
399.79 |
| Jul 24 2020 |
3975 |
437.5 |
| Jul 24 2020 |
3375 |
422.33 |
| Jul 24 2020 |
5173 |
424.57 |
| Jul 17 2020 |
1248 |
399.79 |
| Jul 17 2020 |
4290 |
437.5 |
| Jul 17 2020 |
3692 |
422.33 |
| Jul 17 2020 |
5443 |
424.57 |
| Jul 10 2020 |
1367 |
399.79 |
| Jul 10 2020 |
4481 |
437.5 |
| Jul 10 2020 |
3977 |
422.33 |
| Jul 10 2020 |
5730 |
424.57 |
| Jul 03 2020 |
1393 |
399.79 |
| Jul 03 2020 |
4601 |
437.5 |
| Jul 03 2020 |
3840 |
419.55 |
| Jul 03 2020 |
5346 |
419.55 |
| Jun 26 2020 |
1539 |
399.79 |
| Jun 26 2020 |
4831 |
437.5 |
| Jun 26 2020 |
4146 |
419.55 |
| Jun 26 2020 |
5670 |
419.55 |
| Jun 19 2020 |
1591 |
399.79 |
| Jun 19 2020 |
4953 |
437.5 |
| Jun 19 2020 |
4287 |
419.55 |
| Jun 19 2020 |
5922 |
419.55 |
| Jun 12 2020 |
1648 |
399.79 |
| Jun 12 2020 |
5184 |
437.5 |
| Jun 12 2020 |
4439 |
419.55 |
| Jun 12 2020 |
6102 |
419.55 |
| Jun 05 2020 |
1706 |
399.79 |
| Jun 05 2020 |
5289 |
437.5 |
| Jun 05 2020 |
4596 |
419.55 |
| Jun 05 2020 |
6288 |
419.55 |
| May 29 2020 |
1789 |
399.79 |
| May 29 2020 |
5471 |
437.5 |
| May 29 2020 |
4796 |
419.55 |
| May 29 2020 |
6510 |
419.55 |
| May 22 2020 |
1858 |
399.79 |
| May 22 2020 |
5687 |
437.5 |
| May 22 2020 |
4996 |
419.55 |
| May 22 2020 |
6780 |
419.55 |
| May 15 2020 |
2091 |
399.79 |
| May 15 2020 |
5943 |
437.5 |
| May 15 2020 |
5130 |
419.55 |
| May 15 2020 |
7027 |
419.55 |
| May 08 2020 |
2152 |
399.79 |
| May 08 2020 |
6086 |
437.5 |
| May 08 2020 |
5242 |
419.55 |
| May 08 2020 |
7181 |
419.55 |
| May 01 2020 |
2408 |
399.79 |
| May 01 2020 |
6433 |
437.5 |
| May 01 2020 |
5524 |
419.55 |
| May 01 2020 |
7613 |
419.55 |
| Apr 24 2020 |
2439 |
399.79 |
| Apr 24 2020 |
6674 |
437.5 |
| Apr 24 2020 |
5696 |
419.55 |
| Apr 24 2020 |
8074 |
419.55 |
| Apr 17 2020 |
2446 |
399.79 |
| Apr 17 2020 |
6940 |
437.5 |
| Apr 17 2020 |
5729 |
419.55 |
| Apr 17 2020 |
8279 |
419.55 |
| Apr 10 2020 |
2493 |
399.79 |
| Apr 10 2020 |
3799 |
397.19 |
| Apr 10 2020 |
5843 |
419.55 |
| Apr 10 2020 |
6710 |
404.67 |
| Apr 03 2020 |
2680 |
399.79 |
| Apr 03 2020 |
3952 |
397.19 |
| Apr 03 2020 |
5997 |
419.55 |
| Apr 03 2020 |
6920 |
404.67 |
| Mar 27 2020 |
2835 |
399.79 |
| Mar 27 2020 |
4158 |
397.19 |
| Mar 27 2020 |
6129 |
419.55 |
| Mar 27 2020 |
7167 |
404.67 |
| Mar 20 2020 |
2876 |
399.79 |
| Mar 20 2020 |
4243 |
397.19 |
| Mar 20 2020 |
5226 |
408.75 |
| Mar 20 2020 |
6241 |
395.24 |
| Mar 13 2020 |
2856 |
399.79 |
| Mar 13 2020 |
3615 |
387.98 |
| Mar 13 2020 |
5026 |
406.19 |
| Mar 13 2020 |
5837 |
390.63 |
| Mar 06 2020 |
2805 |
396.91 |
| Mar 06 2020 |
3689 |
387.98 |
| Mar 06 2020 |
5068 |
406.19 |
| Mar 06 2020 |
5884 |
390.63 |
| Feb 28 2020 |
2910 |
396.91 |
| Feb 28 2020 |
3785 |
387.98 |
| Feb 28 2020 |
5035 |
406.19 |
| Feb 28 2020 |
5916 |
390.63 |
| Feb 21 2020 |
2725 |
394.03 |
| Feb 21 2020 |
3579 |
386.09 |
| Feb 21 2020 |
4966 |
406.19 |
| Feb 21 2020 |
5199 |
384.85 |
| Feb 14 2020 |
2764 |
394.03 |
| Feb 14 2020 |
3590 |
386.09 |
| Feb 14 2020 |
4995 |
406.19 |
| Feb 14 2020 |
5217 |
384.85 |
| Feb 07 2020 |
2802 |
394.03 |
| Feb 07 2020 |
3585 |
386.09 |
| Feb 07 2020 |
5071 |
407.22 |
| Feb 07 2020 |
4321 |
375.94 |
| Jan 31 2020 |
2806 |
394.03 |
| Jan 31 2020 |
3176 |
379.69 |
| Jan 31 2020 |
5086 |
407.22 |
| Jan 31 2020 |
4334 |
375.94 |
| Jan 24 2020 |
2801 |
394.03 |
| Jan 24 2020 |
3176 |
379.69 |
| Jan 24 2020 |
5102 |
407.22 |
| Jan 24 2020 |
4340 |
375.94 |
| Jan 17 2020 |
2801 |
394.03 |
| Jan 17 2020 |
3184 |
379.69 |
| Jan 17 2020 |
5075 |
407.22 |
| Jan 17 2020 |
4327 |
375.94 |
| Jan 10 2020 |
2801 |
394.03 |
| Jan 10 2020 |
3184 |
379.69 |
| Jan 10 2020 |
5072 |
407.22 |
| Jan 10 2020 |
4328 |
375.94 |
| Jan 03 2020 |
2801 |
394.03 |
| Jan 03 2020 |
3185 |
379.69 |
| Jan 03 2020 |
5077 |
407.22 |
| Jan 03 2020 |
4329 |
375.94 |
| Dec 27 2019 |
2803 |
394.03 |
| Dec 27 2019 |
3185 |
379.69 |
| Dec 27 2019 |
5075 |
407.22 |
| Dec 27 2019 |
4330 |
375.94 |
| Dec 20 2019 |
2803 |
394.03 |
| Dec 20 2019 |
3185 |
379.69 |
| Dec 20 2019 |
5075 |
407.22 |
| Dec 20 2019 |
4330 |
375.94 |
| Dec 13 2019 |
2803 |
394.03 |
| Dec 13 2019 |
3185 |
379.69 |
| Dec 13 2019 |
5075 |
407.22 |
| Dec 13 2019 |
4330 |
375.94 |
| Dec 06 2019 |
2803 |
394.03 |
| Dec 06 2019 |
3185 |
379.69 |
| Dec 06 2019 |
5073 |
407.22 |
| Dec 06 2019 |
4330 |
375.94 |
| Nov 29 2019 |
2803 |
394.03 |
| Nov 29 2019 |
3185 |
379.69 |
| Nov 29 2019 |
5065 |
407.22 |
| Nov 29 2019 |
4342 |
375.94 |
| Nov 22 2019 |
2803 |
394.03 |
| Nov 22 2019 |
3185 |
379.69 |
| Nov 22 2019 |
5065 |
407.22 |
| Nov 22 2019 |
4342 |
375.94 |
| Nov 15 2019 |
2803 |
394.03 |
| Nov 15 2019 |
3185 |
379.69 |
| Nov 15 2019 |
5066 |
407.22 |
| Nov 15 2019 |
4343 |
375.94 |
| Nov 08 2019 |
2803 |
394.03 |
| Nov 08 2019 |
3183 |
379.69 |
| Nov 08 2019 |
5069 |
407.22 |
| Nov 08 2019 |
4331 |
375.94 |
| Nov 01 2019 |
2803 |
394.03 |
| Nov 01 2019 |
3111 |
379.69 |
| Nov 01 2019 |
5064 |
407.22 |
| Nov 01 2019 |
4265 |
375.94 |
| Oct 25 2019 |
2804 |
394.03 |
| Oct 25 2019 |
3111 |
379.69 |
| Oct 25 2019 |
5074 |
407.22 |
| Oct 25 2019 |
4269 |
375.94 |
| Oct 18 2019 |
2804 |
394.03 |
| Oct 18 2019 |
3123 |
379.69 |
| Oct 18 2019 |
5074 |
407.22 |
| Oct 18 2019 |
4272 |
375.94 |
| Oct 11 2019 |
2808 |
394.03 |
| Oct 11 2019 |
3119 |
379.69 |
| Oct 11 2019 |
5076 |
407.22 |
| Oct 11 2019 |
4271 |
375.94 |
| Oct 04 2019 |
2807 |
394.03 |
| Oct 04 2019 |
3122 |
379.69 |
| Oct 04 2019 |
5083 |
407.22 |
| Oct 04 2019 |
4279 |
375.94 |
| Sep 27 2019 |
2807 |
394.03 |
| Sep 27 2019 |
3121 |
379.69 |
| Sep 27 2019 |
5077 |
407.22 |
| Sep 27 2019 |
4315 |
375.94 |
| Sep 20 2019 |
2842 |
394.03 |
| Sep 20 2019 |
3117 |
379.69 |
| Sep 20 2019 |
5084 |
407.22 |
| Sep 20 2019 |
4319 |
375.94 |
| Sep 13 2019 |
2869 |
394.03 |
| Sep 13 2019 |
3138 |
379.69 |
| Sep 13 2019 |
5067 |
407.22 |
| Sep 13 2019 |
4323 |
375.94 |
| Sep 06 2019 |
2875 |
394.03 |
| Sep 06 2019 |
3186 |
379.69 |
| Sep 06 2019 |
5070 |
407.22 |
| Sep 06 2019 |
4385 |
375.94 |
| Aug 30 2019 |
2902 |
394.03 |
| Aug 30 2019 |
3223 |
379.69 |
| Aug 30 2019 |
5362 |
410.19 |
| Aug 30 2019 |
4432 |
375.94 |
| Aug 23 2019 |
2943 |
394.03 |
| Aug 23 2019 |
3248 |
379.69 |
| Aug 23 2019 |
5407 |
410.19 |
| Aug 23 2019 |
4468 |
375.94 |
| Aug 16 2019 |
2999 |
394.03 |
| Aug 16 2019 |
3269 |
379.69 |
| Aug 16 2019 |
5444 |
410.19 |
| Aug 16 2019 |
4498 |
375.94 |
| Aug 09 2019 |
2997 |
394.03 |
| Aug 09 2019 |
3275 |
379.69 |
| Aug 09 2019 |
5448 |
410.19 |
| Aug 09 2019 |
4515 |
375.94 |
| Aug 02 2019 |
3016 |
394.03 |
| Aug 02 2019 |
3323 |
379.69 |
| Aug 02 2019 |
5494 |
410.19 |
| Aug 02 2019 |
4554 |
375.94 |
| Jul 26 2019 |
3027 |
394.03 |
| Jul 26 2019 |
3354 |
379.69 |
| Jul 26 2019 |
5376 |
408.15 |
| Jul 26 2019 |
4611 |
375.9 |
| Jul 19 2019 |
3065 |
394.03 |
| Jul 19 2019 |
3426 |
379.69 |
| Jul 19 2019 |
5392 |
408.15 |
| Jul 19 2019 |
4632 |
375.9 |
| Jul 12 2019 |
3064 |
394.03 |
| Jul 12 2019 |
3448 |
379.69 |
| Jul 12 2019 |
6381 |
417.08 |
| Jul 12 2019 |
4763 |
375.9 |
| Jul 05 2019 |
3076 |
394.03 |
| Jul 05 2019 |
3607 |
379.69 |
| Jul 05 2019 |
6617 |
417.08 |
| Jul 05 2019 |
4948 |
375.9 |
| Jun 28 2019 |
3114 |
394.03 |
| Jun 28 2019 |
3637 |
379.69 |
| Jun 28 2019 |
6333 |
412.84 |
| Jun 28 2019 |
5018 |
375.9 |
| Jun 21 2019 |
3090 |
394.03 |
| Jun 21 2019 |
3643 |
379.69 |
| Jun 21 2019 |
6311 |
412.84 |
| Jun 21 2019 |
4976 |
375.9 |
| Jun 14 2019 |
3048 |
394.03 |
| Jun 14 2019 |
3639 |
379.69 |
| Jun 14 2019 |
6405 |
412.84 |
| Jun 14 2019 |
5006 |
375.9 |
| Jun 07 2019 |
3096 |
394.03 |
| Jun 07 2019 |
3666 |
379.69 |
| Jun 07 2019 |
6538 |
412.84 |
| Jun 07 2019 |
5079 |
375.9 |
| May 31 2019 |
3176 |
394.03 |
| May 31 2019 |
3651 |
379.69 |
| May 31 2019 |
6497 |
412.84 |
| May 31 2019 |
5076 |
375.9 |
| May 24 2019 |
3152 |
394.03 |
| May 24 2019 |
3642 |
379.69 |
| May 24 2019 |
6586 |
412.84 |
| May 24 2019 |
5129 |
375.9 |
| May 17 2019 |
3214 |
394.03 |
| May 17 2019 |
3655 |
379.69 |
| May 17 2019 |
6641 |
412.84 |
| May 17 2019 |
5175 |
375.9 |
| May 10 2019 |
3217 |
394.03 |
| May 10 2019 |
3679 |
379.69 |
| May 10 2019 |
6633 |
412.84 |
| May 10 2019 |
5122 |
375.9 |
| May 03 2019 |
3225 |
394.03 |
| May 03 2019 |
3718 |
379.69 |
| May 03 2019 |
6657 |
412.84 |
| May 03 2019 |
5170 |
375.9 |
| Apr 26 2019 |
3217 |
394.03 |
| Apr 26 2019 |
4917 |
393.92 |
| Apr 26 2019 |
6690 |
412.84 |
| Apr 26 2019 |
5931 |
383.77 |
| Apr 19 2019 |
3240 |
394.03 |
| Apr 19 2019 |
4864 |
393.92 |
| Apr 19 2019 |
6788 |
412.84 |
| Apr 19 2019 |
5894 |
383.77 |
| Apr 18 2019 |
3244 |
394.03 |
| Apr 18 2019 |
4879 |
393.92 |
| Apr 18 2019 |
6797 |
412.84 |
| Apr 12 2019 |
3268 |
394.03 |
| Apr 12 2019 |
4883 |
393.92 |
| Apr 12 2019 |
6912 |
412.84 |
| Apr 12 2019 |
5957 |
383.77 |
| Apr 05 2019 |
3195 |
394.03 |
| Apr 05 2019 |
4654 |
393.92 |
| Apr 05 2019 |
6770 |
412.84 |
| Apr 05 2019 |
5762 |
383.77 |
| Mar 29 2019 |
3081 |
394.03 |
| Mar 29 2019 |
4634 |
393.92 |
| Mar 29 2019 |
6672 |
412.84 |
| Mar 29 2019 |
5744 |
383.77 |
| Mar 22 2019 |
3128 |
394.03 |
| Mar 22 2019 |
4592 |
393.92 |
| Mar 22 2019 |
7668 |
424.12 |
| Mar 22 2019 |
6312 |
389.07 |
| Mar 15 2019 |
5256 |
441.76 |
| Mar 15 2019 |
7495 |
425.34 |
| Mar 15 2019 |
8331 |
431.08 |
| Mar 15 2019 |
9896 |
419.87 |
| Mar 08 2019 |
6808 |
489.48 |
| Mar 08 2019 |
7348 |
425.34 |
| Mar 08 2019 |
8266 |
431.08 |
| Mar 08 2019 |
9724 |
419.87 |
| Mar 01 2019 |
6974 |
489.48 |
| Mar 01 2019 |
7421 |
425.34 |
| Mar 01 2019 |
8282 |
431.08 |
| Mar 01 2019 |
9785 |
419.87 |
| Feb 22 2019 |
6982 |
489.48 |
| Feb 22 2019 |
8170 |
433.37 |
| Feb 22 2019 |
8305 |
431.08 |
| Feb 22 2019 |
9961 |
420.99 |
| Feb 15 2019 |
6969 |
489.48 |
| Feb 15 2019 |
8190 |
433.37 |
| Feb 15 2019 |
8240 |
431.08 |
| Feb 15 2019 |
9899 |
420.99 |
| Feb 08 2019 |
7124 |
489.48 |
| Feb 08 2019 |
8140 |
433.37 |
| Feb 08 2019 |
8177 |
431.08 |
| Feb 08 2019 |
9853 |
420.99 |
| Feb 01 2019 |
7147 |
489.48 |
| Feb 01 2019 |
9324 |
445.83 |
| Feb 01 2019 |
8213 |
431.08 |
| Feb 01 2019 |
10780 |
428.75 |
| Jan 25 2019 |
7147 |
489.48 |
| Jan 25 2019 |
9335 |
445.83 |
| Jan 25 2019 |
8226 |
431.08 |
| Jan 25 2019 |
10815 |
428.75 |
| Jan 18 2019 |
7173 |
489.48 |
| Jan 18 2019 |
9382 |
445.83 |
| Jan 18 2019 |
8238 |
431.08 |
| Jan 18 2019 |
10822 |
428.75 |
| Jan 11 2019 |
7173 |
489.48 |
| Jan 11 2019 |
9382 |
445.83 |
| Jan 11 2019 |
8228 |
431.08 |
| Jan 11 2019 |
10817 |
428.75 |
| Jan 04 2019 |
7173 |
489.48 |
| Jan 04 2019 |
9383 |
445.83 |
| Jan 04 2019 |
8243 |
431.08 |
| Jan 04 2019 |
10826 |
428.75 |
| Dec 28 2018 |
7176 |
489.48 |
| Dec 28 2018 |
9383 |
445.83 |
| Dec 28 2018 |
8243 |
431.08 |
| Dec 28 2018 |
10826 |
428.75 |
| Dec 21 2018 |
7176 |
489.48 |
| Dec 21 2018 |
9383 |
445.83 |
| Dec 21 2018 |
8243 |
431.08 |
| Dec 21 2018 |
10826 |
428.75 |
| Dec 14 2018 |
7176 |
489.48 |
| Dec 14 2018 |
9383 |
445.83 |
| Dec 14 2018 |
8243 |
431.08 |
| Dec 14 2018 |
10826 |
428.75 |
| Dec 07 2018 |
7156 |
489.48 |
| Dec 07 2018 |
9383 |
445.83 |
| Dec 07 2018 |
8240 |
431.08 |
| Dec 07 2018 |
10827 |
428.75 |
| Nov 30 2018 |
7156 |
489.48 |
| Nov 30 2018 |
9383 |
445.83 |
| Nov 30 2018 |
8240 |
431.08 |
| Nov 30 2018 |
10827 |
428.75 |
| Nov 23 2018 |
7159 |
489.48 |
| Nov 23 2018 |
9383 |
445.83 |
| Nov 23 2018 |
8240 |
431.08 |
| Nov 23 2018 |
10827 |
428.75 |
| Nov 16 2018 |
7159 |
489.48 |
| Nov 16 2018 |
9383 |
445.83 |
| Nov 16 2018 |
8240 |
431.08 |
| Nov 16 2018 |
10827 |
428.75 |
| Nov 09 2018 |
7159 |
489.48 |
| Nov 09 2018 |
9384 |
445.83 |
| Nov 09 2018 |
8240 |
431.08 |
| Nov 09 2018 |
10828 |
428.75 |
| Nov 02 2018 |
7159 |
489.48 |
| Nov 02 2018 |
9384 |
445.83 |
| Nov 02 2018 |
8240 |
431.08 |
| Nov 02 2018 |
10803 |
428.75 |
| Oct 26 2018 |
7159 |
489.48 |
| Oct 26 2018 |
9383 |
445.83 |
| Oct 26 2018 |
8240 |
431.08 |
| Oct 26 2018 |
10803 |
428.75 |
| Oct 19 2018 |
7159 |
489.48 |
| Oct 19 2018 |
9406 |
445.83 |
| Oct 19 2018 |
8240 |
431.08 |
| Oct 19 2018 |
10830 |
428.75 |
| Oct 12 2018 |
7141 |
489.48 |
| Oct 12 2018 |
9369 |
445.83 |
| Oct 12 2018 |
8640 |
435.85 |
| Oct 12 2018 |
11095 |
431.41 |
| Oct 05 2018 |
7141 |
489.48 |
| Oct 05 2018 |
9389 |
445.83 |
| Oct 05 2018 |
8622 |
435.85 |
| Oct 05 2018 |
11197 |
431.41 |
| Sep 28 2018 |
7150 |
489.48 |
| Sep 28 2018 |
9177 |
445.83 |
| Sep 28 2018 |
8636 |
435.85 |
| Sep 28 2018 |
10915 |
431.41 |
| Sep 21 2018 |
7068 |
489.48 |
| Sep 21 2018 |
9152 |
445.83 |
| Sep 21 2018 |
8619 |
435.85 |
| Sep 21 2018 |
10896 |
431.41 |
| Sep 14 2018 |
7233 |
489.48 |
| Sep 14 2018 |
9183 |
445.83 |
| Sep 14 2018 |
8657 |
435.85 |
| Sep 14 2018 |
10930 |
431.41 |
| Sep 07 2018 |
7269 |
489.48 |
| Sep 07 2018 |
9333 |
445.83 |
| Sep 07 2018 |
8743 |
435.85 |
| Sep 07 2018 |
11122 |
431.41 |
| Aug 31 2018 |
7362 |
489.48 |
| Aug 31 2018 |
9358 |
445.83 |
| Aug 31 2018 |
8283 |
430.04 |
| Aug 31 2018 |
11191 |
431.41 |
| Aug 24 2018 |
7469 |
489.48 |
| Aug 24 2018 |
9394 |
445.83 |
| Aug 24 2018 |
8225 |
430.04 |
| Aug 24 2018 |
11201 |
431.41 |
| Aug 17 2018 |
7455 |
489.48 |
| Aug 17 2018 |
9376 |
445.83 |
| Aug 17 2018 |
8368 |
430.04 |
| Aug 17 2018 |
11347 |
431.41 |
| Aug 10 2018 |
7448 |
489.48 |
| Aug 10 2018 |
9405 |
445.83 |
| Aug 10 2018 |
9263 |
439.45 |
| Aug 10 2018 |
11709 |
433.36 |
| Aug 03 2018 |
7496 |
489.48 |
| Aug 03 2018 |
9551 |
445.83 |
| Aug 03 2018 |
9335 |
439.45 |
| Aug 03 2018 |
11819 |
433.36 |
| Jul 27 2018 |
7581 |
489.48 |
| Jul 27 2018 |
9635 |
445.83 |
| Jul 27 2018 |
9363 |
439.45 |
| Jul 27 2018 |
11859 |
433.36 |
| Jul 20 2018 |
7717 |
489.48 |
| Jul 20 2018 |
10826 |
458.01 |
| Jul 20 2018 |
9486 |
439.45 |
| Jul 20 2018 |
12032 |
433.36 |
| Jul 13 2018 |
7803 |
489.48 |
| Jul 13 2018 |
11012 |
458.01 |
| Jul 13 2018 |
9322 |
439.45 |
| Jul 13 2018 |
11908 |
433.36 |
| Jul 06 2018 |
7795 |
489.48 |
| Jul 06 2018 |
10831 |
458.01 |
| Jul 06 2018 |
9276 |
439.45 |
| Jul 06 2018 |
11688 |
433.36 |
| Jun 29 2018 |
7769 |
489.48 |
| Jun 29 2018 |
10833 |
458.01 |
| Jun 29 2018 |
10086 |
447.5 |
| Jun 29 2018 |
12103 |
436.27 |
| Jun 22 2018 |
7873 |
489.48 |
| Jun 22 2018 |
11054 |
458.01 |
| Jun 22 2018 |
10344 |
447.5 |
| Jun 22 2018 |
12356 |
436.27 |
| Jun 15 2018 |
7888 |
489.48 |
| Jun 15 2018 |
11117 |
458.01 |
| Jun 15 2018 |
10296 |
447.5 |
| Jun 15 2018 |
12355 |
436.27 |
| Jun 08 2018 |
7989 |
489.48 |
| Jun 08 2018 |
11170 |
458.01 |
| Jun 08 2018 |
10415 |
447.5 |
| Jun 08 2018 |
12516 |
436.27 |
| Jun 01 2018 |
7940 |
489.48 |
| Jun 01 2018 |
12015 |
462.66 |
| Jun 01 2018 |
10508 |
447.5 |
| Jun 01 2018 |
12823 |
436.27 |
| May 25 2018 |
7951 |
489.48 |
| May 25 2018 |
12049 |
462.66 |
| May 25 2018 |
10612 |
447.5 |
| May 25 2018 |
13025 |
436.27 |
| May 18 2018 |
7860 |
489.48 |
| May 18 2018 |
12147 |
462.66 |
| May 18 2018 |
10632 |
447.5 |
| May 18 2018 |
13069 |
436.27 |
| May 11 2018 |
7806 |
489.48 |
| May 11 2018 |
12884 |
469.62 |
| May 11 2018 |
10579 |
447.5 |
| May 11 2018 |
13832 |
441.34 |
| May 04 2018 |
7864 |
489.48 |
| May 04 2018 |
13105 |
469.62 |
| May 04 2018 |
10786 |
447.5 |
| May 04 2018 |
14015 |
441.34 |
| Apr 27 2018 |
7971 |
489.48 |
| Apr 27 2018 |
14561 |
486.66 |
| Apr 27 2018 |
12591 |
465.44 |
| Apr 27 2018 |
14705 |
447.07 |
| Apr 20 2018 |
7926 |
489.48 |
| Apr 20 2018 |
14571 |
486.66 |
| Apr 20 2018 |
12725 |
465.44 |
| Apr 20 2018 |
14781 |
447.07 |
| Apr 13 2018 |
7760 |
489.48 |
| Apr 13 2018 |
14422 |
486.66 |
| Apr 13 2018 |
12700 |
465.44 |
| Apr 13 2018 |
14730 |
447.07 |
| Apr 06 2018 |
7783 |
489.48 |
| Apr 06 2018 |
14720 |
486.66 |
| Apr 06 2018 |
12619 |
465.44 |
| Apr 06 2018 |
14783 |
447.07 |
| Mar 30 2018 |
7768 |
489.48 |
| Mar 30 2018 |
15025 |
486.66 |
| Mar 30 2018 |
12741 |
465.44 |
| Mar 30 2018 |
15001 |
447.07 |
| Mar 23 2018 |
7629 |
489.48 |
| Mar 23 2018 |
15229 |
486.66 |
| Mar 23 2018 |
12481 |
462.89 |
| Mar 23 2018 |
15115 |
447.07 |
| Mar 16 2018 |
17537 |
515.24 |
| Mar 16 2018 |
13924 |
478.26 |
| Mar 16 2018 |
16863 |
459.77 |
| Mar 09 2018 |
16832 |
507.43 |
| Mar 09 2018 |
13834 |
478.26 |
| Mar 09 2018 |
16835 |
459.77 |
| Mar 02 2018 |
16924 |
507.43 |
| Mar 02 2018 |
13965 |
478.26 |
| Mar 02 2018 |
17056 |
459.77 |
| Feb 23 2018 |
18934 |
532.47 |
| Feb 23 2018 |
14094 |
478.26 |
| Feb 23 2018 |
17922 |
465.01 |
| Feb 16 2018 |
18966 |
532.47 |
| Feb 16 2018 |
14065 |
478.26 |
| Feb 16 2018 |
17897 |
465.01 |
| Feb 09 2018 |
18712 |
532.47 |
| Feb 09 2018 |
14086 |
478.26 |
| Feb 09 2018 |
17728 |
465.01 |
| Feb 02 2018 |
18605 |
532.47 |
| Feb 02 2018 |
14035 |
478.26 |
| Feb 02 2018 |
17641 |
465.01 |
| Jan 26 2018 |
18692 |
532.47 |
| Jan 26 2018 |
14066 |
478.26 |
| Jan 26 2018 |
17672 |
465.01 |
| Jan 19 2018 |
18694 |
532.47 |
| Jan 19 2018 |
14067 |
478.26 |
| Jan 19 2018 |
17678 |
465.01 |
| Jan 12 2018 |
18731 |
532.47 |
| Jan 12 2018 |
14042 |
478.26 |
| Jan 12 2018 |
17678 |
465.01 |
| Jan 05 2018 |
18731 |
532.47 |
| Jan 05 2018 |
14076 |
478.26 |
| Jan 05 2018 |
17705 |
465.01 |
| Dec 29 2017 |
18731 |
532.47 |
| Dec 29 2017 |
14077 |
478.26 |
| Dec 29 2017 |
17706 |
465.01 |
| Dec 22 2017 |
18731 |
532.47 |
| Dec 22 2017 |
14079 |
478.26 |
| Dec 22 2017 |
17708 |
465.01 |
| Dec 15 2017 |
18731 |
532.47 |
| Dec 15 2017 |
14068 |
478.26 |
| Dec 15 2017 |
17700 |
465.01 |
| Dec 08 2017 |
18731 |
532.47 |
| Dec 08 2017 |
14068 |
478.26 |
| Dec 08 2017 |
17700 |
465.01 |
| Dec 01 2017 |
18731 |
532.47 |
| Dec 01 2017 |
14068 |
478.26 |
| Dec 01 2017 |
17700 |
465.01 |
| Nov 24 2017 |
18731 |
532.47 |
| Nov 24 2017 |
14068 |
478.26 |
| Nov 24 2017 |
17700 |
465.01 |
| Nov 17 2017 |
18732 |
532.47 |
| Nov 17 2017 |
14068 |
478.26 |
| Nov 17 2017 |
17701 |
465.01 |
| Nov 10 2017 |
18763 |
532.47 |
| Nov 10 2017 |
14068 |
478.26 |
| Nov 10 2017 |
17711 |
465.01 |
| Nov 03 2017 |
18763 |
532.47 |
| Nov 03 2017 |
14069 |
478.26 |
| Nov 03 2017 |
17712 |
465.01 |
| Oct 27 2017 |
18779 |
532.47 |
| Oct 27 2017 |
14069 |
478.26 |
| Oct 27 2017 |
17748 |
465.01 |
| Oct 20 2017 |
18675 |
532.47 |
| Oct 20 2017 |
14084 |
478.26 |
| Oct 20 2017 |
17688 |
465.01 |
| Oct 13 2017 |
18738 |
532.47 |
| Oct 13 2017 |
14084 |
478.26 |
| Oct 13 2017 |
17714 |
465.01 |
| Oct 06 2017 |
18732 |
532.47 |
| Oct 06 2017 |
14070 |
478.26 |
| Oct 06 2017 |
17712 |
465.01 |
| Sep 29 2017 |
18730 |
532.47 |
| Sep 29 2017 |
14087 |
478.26 |
| Sep 29 2017 |
17626 |
465.01 |
| Sep 22 2017 |
19008 |
532.47 |
| Sep 22 2017 |
14078 |
478.26 |
| Sep 22 2017 |
17797 |
465.01 |
| Sep 15 2017 |
18977 |
532.47 |
| Sep 15 2017 |
14581 |
482.26 |
| Sep 15 2017 |
18684 |
471.46 |
| Sep 08 2017 |
18904 |
532.47 |
| Sep 08 2017 |
14602 |
482.26 |
| Sep 08 2017 |
18813 |
471.46 |
| Sep 01 2017 |
18948 |
532.43 |
| Sep 01 2017 |
16595 |
501.68 |
| Sep 01 2017 |
21117 |
488.78 |
| Aug 25 2017 |
19310 |
532.43 |
| Aug 25 2017 |
16626 |
501.68 |
| Aug 25 2017 |
21491 |
488.78 |
| Aug 18 2017 |
19388 |
532.43 |
| Aug 18 2017 |
16666 |
501.68 |
| Aug 18 2017 |
21613 |
488.78 |
| Aug 11 2017 |
19481 |
532.43 |
| Aug 11 2017 |
16604 |
501.68 |
| Aug 11 2017 |
21662 |
488.78 |
| Aug 04 2017 |
19585 |
532.43 |
| Aug 04 2017 |
17989 |
516.95 |
| Aug 04 2017 |
23074 |
499.21 |
| Jul 28 2017 |
19737 |
532.43 |
| Jul 28 2017 |
18060 |
516.95 |
| Jul 28 2017 |
23231 |
499.21 |
| Jul 21 2017 |
20333 |
541.89 |
| Jul 21 2017 |
18164 |
516.95 |
| Jul 21 2017 |
24573 |
509.57 |
| Jul 14 2017 |
20433 |
541.89 |
| Jul 14 2017 |
18275 |
516.95 |
| Jul 14 2017 |
24690 |
509.57 |
| Jul 07 2017 |
20527 |
541.89 |
| Jul 07 2017 |
18305 |
516.95 |
| Jul 07 2017 |
24771 |
509.57 |
| Jun 30 2017 |
20556 |
541.89 |
| Jun 30 2017 |
18429 |
516.95 |
| Jun 30 2017 |
24851 |
509.57 |
| Jun 23 2017 |
20806 |
541.89 |
| Jun 23 2017 |
19548 |
516.95 |
| Jun 23 2017 |
25036 |
509.57 |
| Jun 16 2017 |
20823 |
541.89 |
| Jun 16 2017 |
19591 |
516.95 |
| Jun 16 2017 |
25015 |
509.57 |
| Jun 09 2017 |
21823 |
562.1 |
| Jun 09 2017 |
19682 |
516.95 |
| Jun 09 2017 |
27977 |
537.87 |
| Jun 02 2017 |
22275 |
562.1 |
| Jun 02 2017 |
19719 |
516.95 |
| Jun 02 2017 |
28362 |
537.87 |
| May 26 2017 |
22339 |
562.1 |
| May 26 2017 |
19915 |
516.95 |
| May 26 2017 |
29048 |
544.04 |
| May 19 2017 |
22936 |
562.1 |
| May 19 2017 |
19966 |
516.95 |
| May 19 2017 |
29460 |
544.04 |
| May 12 2017 |
23074 |
562.1 |
| May 12 2017 |
20128 |
516.95 |
| May 12 2017 |
29580 |
544.04 |
| May 05 2017 |
22370 |
550.47 |
| May 05 2017 |
20096 |
516.95 |
| May 05 2017 |
28517 |
533.71 |
| Apr 28 2017 |
21882 |
546.34 |
| Apr 28 2017 |
19266 |
510.56 |
| Apr 28 2017 |
27646 |
528.45 |
| Apr 21 2017 |
22235 |
546.34 |
| Apr 21 2017 |
19542 |
510.56 |
| Apr 21 2017 |
27953 |
528.45 |
| Apr 14 2017 |
22496 |
546.34 |
| Apr 14 2017 |
19561 |
510.56 |
| Apr 14 2017 |
27926 |
528.45 |
| Apr 07 2017 |
22288 |
546.34 |
| Apr 07 2017 |
19678 |
510.56 |
| Apr 07 2017 |
27612 |
528.45 |
| Mar 31 2017 |
22300 |
546.34 |
| Mar 31 2017 |
20025 |
510.56 |
| Mar 31 2017 |
27801 |
528.45 |
| Mar 24 2017 |
21847 |
546.34 |
| Mar 24 2017 |
28992 |
546.34 |
| Mar 17 2017 |
22154 |
546.34 |
| Mar 17 2017 |
29183 |
546.34 |
