| Apr 28 2024 |
8511 |
557.65 |
| Apr 28 2024 |
12161 |
557.65 |
| Apr 24 2024 |
6828 |
527.5 |
| Apr 24 2024 |
14160 |
527.5 |
| Apr 17 2024 |
7093 |
527.5 |
| Apr 17 2024 |
14378 |
527.5 |
| Apr 10 2024 |
7078 |
527.5 |
| Apr 10 2024 |
14370 |
527.5 |
| Apr 03 2024 |
7130 |
527.5 |
| Apr 03 2024 |
14393 |
527.5 |
| Mar 27 2024 |
7224 |
527.5 |
| Mar 27 2024 |
14428 |
527.5 |
| Mar 21 2024 |
7326 |
533.52 |
| Mar 21 2024 |
14515 |
533.52 |
| Mar 14 2024 |
7104 |
533.52 |
| Mar 14 2024 |
14407 |
533.52 |
| Mar 07 2024 |
7137 |
533.52 |
| Mar 07 2024 |
14446 |
533.52 |
| Feb 29 2024 |
7275 |
528.93 |
| Feb 29 2024 |
14498 |
528.93 |
| Feb 22 2024 |
7229 |
528.93 |
| Feb 22 2024 |
14430 |
528.93 |
| Feb 15 2024 |
7245 |
528.93 |
| Feb 15 2024 |
14415 |
528.93 |
| Feb 08 2024 |
7223 |
528.93 |
| Feb 08 2024 |
14360 |
528.93 |
| Feb 01 2024 |
7049 |
528.93 |
| Feb 01 2024 |
14260 |
528.93 |
| Jan 25 2024 |
7015 |
528.93 |
| Jan 25 2024 |
14251 |
528.93 |
| Jan 18 2024 |
7015 |
528.93 |
| Jan 18 2024 |
14251 |
528.93 |
| Jan 11 2024 |
7015 |
528.93 |
| Jan 11 2024 |
14248 |
528.93 |
| Jan 04 2024 |
7015 |
528.93 |
| Jan 04 2024 |
14240 |
528.93 |
| Dec 28 2023 |
7015 |
528.93 |
| Dec 28 2023 |
14239 |
528.93 |
| Dec 21 2023 |
7015 |
528.93 |
| Dec 21 2023 |
14239 |
528.93 |
| Dec 14 2023 |
7015 |
528.93 |
| Dec 14 2023 |
14236 |
528.93 |
| Dec 07 2023 |
7015 |
528.93 |
| Dec 07 2023 |
14237 |
528.93 |
| Nov 30 2023 |
7000 |
528.93 |
| Nov 30 2023 |
14233 |
528.93 |
| Nov 23 2023 |
7000 |
528.93 |
| Nov 23 2023 |
14230 |
528.93 |
| Nov 16 2023 |
7000 |
528.93 |
| Nov 16 2023 |
14218 |
528.93 |
| Nov 09 2023 |
7008 |
528.93 |
| Nov 09 2023 |
14220 |
528.93 |
| Nov 02 2023 |
7007 |
528.93 |
| Nov 02 2023 |
14219 |
528.93 |
| Oct 26 2023 |
6879 |
528.93 |
| Oct 26 2023 |
14179 |
528.93 |
| Oct 19 2023 |
6939 |
528.93 |
| Oct 19 2023 |
14117 |
528.93 |
| Oct 12 2023 |
6935 |
528.93 |
| Oct 12 2023 |
14120 |
528.93 |
| Oct 05 2023 |
6928 |
528.93 |
| Oct 05 2023 |
13928 |
528.93 |
| Sep 28 2023 |
7076 |
528.93 |
| Sep 28 2023 |
14060 |
528.93 |
| Sep 21 2023 |
7048 |
528.93 |
| Sep 21 2023 |
14049 |
528.93 |
| Sep 14 2023 |
7127 |
528.93 |
| Sep 14 2023 |
14106 |
528.93 |
| Sep 07 2023 |
7173 |
528.93 |
| Sep 07 2023 |
14172 |
528.93 |
| Aug 31 2023 |
7156 |
528.93 |
| Aug 31 2023 |
14234 |
528.93 |
| Aug 24 2023 |
7188 |
528.93 |
| Aug 24 2023 |
14089 |
528.93 |
| Aug 17 2023 |
7168 |
528.93 |
| Aug 17 2023 |
14152 |
528.93 |
| Aug 10 2023 |
7200 |
528.93 |
| Aug 10 2023 |
14183 |
528.93 |
| Aug 03 2023 |
7143 |
528.93 |
| Aug 03 2023 |
14146 |
528.93 |
| Jul 27 2023 |
7181 |
528.93 |
| Jul 27 2023 |
14153 |
528.93 |
| Jul 20 2023 |
7233 |
528.93 |
| Jul 20 2023 |
14070 |
528.93 |
| Jul 13 2023 |
7199 |
528.93 |
| Jul 13 2023 |
14080 |
528.93 |
| Jul 06 2023 |
7283 |
528.93 |
| Jul 06 2023 |
14128 |
528.93 |
| Jun 29 2023 |
7252 |
528.93 |
| Jun 29 2023 |
14102 |
528.93 |
| Jun 22 2023 |
7268 |
528.93 |
| Jun 22 2023 |
14067 |
528.93 |
| Jun 15 2023 |
7258 |
528.93 |
| Jun 15 2023 |
14127 |
528.93 |
| Jun 08 2023 |
7314 |
528.93 |
| Jun 08 2023 |
14190 |
528.93 |
| Jun 01 2023 |
7432 |
528.93 |
| Jun 01 2023 |
14228 |
528.93 |
| May 25 2023 |
7343 |
528.93 |
| May 25 2023 |
14140 |
528.93 |
| May 18 2023 |
7333 |
528.93 |
| May 18 2023 |
14071 |
528.93 |
| May 11 2023 |
7266 |
528.93 |
| May 11 2023 |
14085 |
528.93 |
| May 04 2023 |
7098 |
528.93 |
| May 04 2023 |
13888 |
528.93 |
| Apr 27 2023 |
7008 |
528.93 |
| Apr 27 2023 |
9937 |
571.69 |
| Apr 27 2023 |
13759 |
528.93 |
| Apr 20 2023 |
6914 |
528.93 |
| Apr 20 2023 |
9874 |
571.69 |
| Apr 20 2023 |
13647 |
528.93 |
| Apr 13 2023 |
6843 |
528.93 |
| Apr 13 2023 |
9849 |
571.69 |
| Apr 13 2023 |
13587 |
528.93 |
| Apr 06 2023 |
6753 |
528.93 |
| Apr 06 2023 |
9855 |
571.69 |
| Apr 06 2023 |
13491 |
528.93 |
| Mar 30 2023 |
6672 |
528.93 |
| Mar 30 2023 |
9786 |
571.69 |
| Mar 30 2023 |
13429 |
528.93 |
| Mar 23 2023 |
6603 |
528.93 |
| Mar 23 2023 |
9786 |
571.69 |
| Mar 23 2023 |
13344 |
528.93 |
| Mar 16 2023 |
6545 |
528.93 |
| Mar 16 2023 |
9728 |
571.69 |
| Mar 16 2023 |
13277 |
528.93 |
| Mar 09 2023 |
6307 |
525.1 |
| Mar 09 2023 |
9736 |
571.69 |
| Mar 09 2023 |
13186 |
534.42 |
| Mar 02 2023 |
6262 |
525.1 |
| Mar 02 2023 |
9591 |
571.69 |
| Mar 02 2023 |
13118 |
534.42 |
| Feb 23 2023 |
6291 |
525.1 |
| Feb 23 2023 |
9585 |
571.69 |
| Feb 23 2023 |
13128 |
534.42 |
| Feb 16 2023 |
6186 |
525.1 |
| Feb 16 2023 |
9560 |
571.69 |
| Feb 16 2023 |
12989 |
534.42 |
| Feb 09 2023 |
6187 |
525.1 |
| Feb 09 2023 |
9553 |
571.69 |
| Feb 09 2023 |
12975 |
534.42 |
| Feb 02 2023 |
6202 |
525.1 |
| Feb 02 2023 |
9530 |
571.69 |
| Feb 02 2023 |
12963 |
534.42 |
| Jan 26 2023 |
6200 |
525.1 |
| Jan 26 2023 |
9492 |
571.69 |
| Jan 26 2023 |
12938 |
534.42 |
| Jan 19 2023 |
6200 |
525.1 |
| Jan 19 2023 |
9449 |
571.69 |
| Jan 19 2023 |
12923 |
534.42 |
| Jan 12 2023 |
6200 |
525.1 |
| Jan 12 2023 |
9433 |
571.69 |
| Jan 12 2023 |
12923 |
534.42 |
| Jan 05 2023 |
6200 |
525.1 |
| Jan 05 2023 |
9433 |
571.69 |
| Jan 05 2023 |
12925 |
534.42 |
| Dec 29 2022 |
6200 |
525.1 |
| Dec 29 2022 |
9434 |
571.69 |
| Dec 29 2022 |
12925 |
534.42 |
| Dec 22 2022 |
6200 |
525.1 |
| Dec 22 2022 |
9434 |
571.69 |
| Dec 22 2022 |
12925 |
534.42 |
| Dec 15 2022 |
6161 |
525.1 |
| Dec 15 2022 |
9431 |
571.69 |
| Dec 15 2022 |
12889 |
534.42 |
| Dec 08 2022 |
6161 |
525.1 |
| Dec 08 2022 |
9434 |
571.69 |
| Dec 08 2022 |
12883 |
534.42 |
| Dec 01 2022 |
6161 |
525.1 |
| Dec 01 2022 |
9434 |
571.69 |
| Dec 01 2022 |
12883 |
534.42 |
| Nov 24 2022 |
6161 |
525.1 |
| Nov 24 2022 |
9434 |
571.69 |
| Nov 24 2022 |
12885 |
534.42 |
| Nov 17 2022 |
6119 |
525.1 |
| Nov 17 2022 |
9416 |
571.69 |
| Nov 17 2022 |
12859 |
534.42 |
| Nov 10 2022 |
6120 |
525.1 |
| Nov 10 2022 |
9417 |
571.69 |
| Nov 10 2022 |
12860 |
534.42 |
| Nov 03 2022 |
6120 |
525.1 |
| Nov 03 2022 |
9415 |
571.69 |
| Nov 03 2022 |
12833 |
534.42 |
| Oct 27 2022 |
6120 |
525.1 |
| Oct 27 2022 |
9407 |
571.69 |
| Oct 27 2022 |
12823 |
534.42 |
| Oct 20 2022 |
6131 |
525.1 |
| Oct 20 2022 |
9414 |
571.69 |
| Oct 20 2022 |
12841 |
534.42 |
| Oct 13 2022 |
6123 |
525.1 |
| Oct 13 2022 |
9414 |
571.69 |
| Oct 13 2022 |
12810 |
534.42 |
| Oct 06 2022 |
6132 |
525.1 |
| Oct 06 2022 |
9440 |
571.69 |
| Oct 06 2022 |
12815 |
534.42 |
| Sep 29 2022 |
6121 |
525.1 |
| Sep 29 2022 |
9466 |
571.69 |
| Sep 29 2022 |
12823 |
534.42 |
| Sep 22 2022 |
6106 |
525.1 |
| Sep 22 2022 |
9439 |
571.69 |
| Sep 22 2022 |
12804 |
534.42 |
| Sep 15 2022 |
6096 |
525.1 |
| Sep 15 2022 |
9427 |
571.69 |
| Sep 15 2022 |
12793 |
534.42 |
| Sep 08 2022 |
6124 |
525.1 |
| Sep 08 2022 |
9380 |
571.69 |
| Sep 08 2022 |
12766 |
534.42 |
| Sep 01 2022 |
6066 |
525.1 |
| Sep 01 2022 |
9296 |
571.69 |
| Sep 01 2022 |
12619 |
534.42 |
| Aug 25 2022 |
5999 |
525.1 |
| Aug 25 2022 |
9242 |
571.69 |
| Aug 25 2022 |
12518 |
534.42 |
| Aug 18 2022 |
5971 |
536.37 |
| Aug 18 2022 |
9251 |
571.69 |
| Aug 18 2022 |
12547 |
545.2 |
| Aug 11 2022 |
5943 |
536.37 |
| Aug 11 2022 |
9215 |
571.69 |
| Aug 11 2022 |
12458 |
545.2 |
| Aug 04 2022 |
5913 |
536.37 |
| Aug 04 2022 |
9214 |
571.69 |
| Aug 04 2022 |
12430 |
545.2 |
| Jul 28 2022 |
5827 |
536.37 |
| Jul 28 2022 |
9108 |
571.69 |
| Jul 28 2022 |
12289 |
545.2 |
| Jul 21 2022 |
5800 |
536.37 |
| Jul 21 2022 |
9046 |
571.69 |
| Jul 21 2022 |
12184 |
545.2 |
| Jul 14 2022 |
5775 |
536.37 |
| Jul 14 2022 |
9054 |
571.69 |
| Jul 14 2022 |
12152 |
545.2 |
| Jul 07 2022 |
5698 |
536.37 |
| Jul 07 2022 |
9012 |
571.69 |
| Jul 07 2022 |
12049 |
545.2 |
| Jun 30 2022 |
8914 |
546.16 |
| Jun 30 2022 |
9003 |
571.69 |
| Jun 30 2022 |
12082 |
554.67 |
| Jun 23 2022 |
8900 |
546.16 |
| Jun 23 2022 |
9045 |
571.69 |
| Jun 23 2022 |
12072 |
554.67 |
| Jun 16 2022 |
8809 |
546.16 |
| Jun 16 2022 |
8985 |
571.69 |
| Jun 16 2022 |
11826 |
554.67 |
| Jun 09 2022 |
8684 |
546.16 |
| Jun 09 2022 |
8940 |
571.69 |
| Jun 09 2022 |
11651 |
554.67 |
| Jun 02 2022 |
8583 |
546.16 |
| Jun 02 2022 |
8824 |
571.69 |
| Jun 02 2022 |
11359 |
554.67 |
| May 26 2022 |
8541 |
546.16 |
| May 26 2022 |
8754 |
571.69 |
| May 26 2022 |
11186 |
554.67 |
| May 19 2022 |
8469 |
546.16 |
| May 19 2022 |
8585 |
571.69 |
| May 19 2022 |
10858 |
554.67 |
| May 12 2022 |
8446 |
546.16 |
| May 12 2022 |
8554 |
571.69 |
| May 12 2022 |
10734 |
554.67 |
| May 05 2022 |
8235 |
546.16 |
| May 05 2022 |
8417 |
571.69 |
| May 05 2022 |
10425 |
554.67 |
| Apr 28 2022 |
8308 |
546.16 |
| Apr 28 2022 |
8361 |
571.69 |
| Apr 28 2022 |
10214 |
554.67 |
| Apr 21 2022 |
7854 |
546.16 |
| Apr 21 2022 |
8070 |
571.69 |
| Apr 21 2022 |
9881 |
554.67 |
| Apr 14 2022 |
7762 |
546.16 |
| Apr 14 2022 |
8000 |
571.69 |
| Apr 14 2022 |
9658 |
554.67 |
| Apr 07 2022 |
7669 |
546.16 |
| Apr 07 2022 |
7979 |
571.69 |
| Apr 07 2022 |
9489 |
554.67 |
| Mar 31 2022 |
7661 |
546.16 |
| Mar 31 2022 |
7965 |
571.69 |
| Mar 31 2022 |
9417 |
554.67 |
| Mar 24 2022 |
7206 |
534.74 |
| Mar 24 2022 |
7876 |
571.69 |
| Mar 24 2022 |
10675 |
553.21 |
| Mar 17 2022 |
7193 |
534.74 |
| Mar 17 2022 |
7731 |
571.69 |
| Mar 17 2022 |
10598 |
553.21 |
| Mar 10 2022 |
7159 |
534.74 |
| Mar 10 2022 |
7795 |
571.69 |
| Mar 10 2022 |
10598 |
553.21 |
| Mar 03 2022 |
7809 |
563.46 |
| Mar 03 2022 |
8046 |
571.69 |
| Mar 03 2022 |
11179 |
567.57 |
| Feb 24 2022 |
7631 |
563.46 |
| Feb 24 2022 |
8039 |
571.69 |
| Feb 24 2022 |
11184 |
567.57 |
| Feb 17 2022 |
7274 |
563.46 |
| Feb 17 2022 |
7850 |
571.69 |
| Feb 17 2022 |
10226 |
567.57 |
| Feb 10 2022 |
7409 |
563.46 |
| Feb 10 2022 |
7926 |
571.69 |
| Feb 10 2022 |
10157 |
567.57 |
| Feb 03 2022 |
7567 |
563.46 |
| Feb 03 2022 |
8074 |
571.69 |
| Feb 03 2022 |
10312 |
567.57 |
| Jan 27 2022 |
7626 |
563.46 |
| Jan 27 2022 |
8118 |
571.69 |
| Jan 27 2022 |
10384 |
567.57 |
| Jan 20 2022 |
7685 |
563.46 |
| Jan 20 2022 |
8146 |
571.69 |
| Jan 20 2022 |
10422 |
567.57 |
| Jan 13 2022 |
7685 |
563.46 |
| Jan 13 2022 |
8209 |
571.69 |
| Jan 13 2022 |
10479 |
567.57 |
| Jan 06 2022 |
7684 |
563.46 |
| Jan 06 2022 |
8210 |
571.69 |
| Jan 06 2022 |
10480 |
567.57 |
| Dec 30 2021 |
7695 |
563.46 |
| Dec 30 2021 |
8219 |
571.69 |
| Dec 30 2021 |
10497 |
567.57 |
| Dec 23 2021 |
7696 |
563.46 |
| Dec 23 2021 |
8219 |
571.69 |
| Dec 23 2021 |
10497 |
567.57 |
| Dec 16 2021 |
7696 |
563.46 |
| Dec 16 2021 |
8219 |
571.69 |
| Dec 16 2021 |
10497 |
567.57 |
| Dec 09 2021 |
7696 |
563.46 |
| Dec 09 2021 |
8219 |
571.69 |
| Dec 09 2021 |
10497 |
567.57 |
| Dec 02 2021 |
7695 |
563.46 |
| Dec 02 2021 |
8219 |
571.69 |
| Dec 02 2021 |
10502 |
567.57 |
| Nov 25 2021 |
7696 |
563.46 |
| Nov 25 2021 |
8219 |
571.69 |
| Nov 25 2021 |
10502 |
567.57 |
| Nov 18 2021 |
7696 |
563.46 |
| Nov 18 2021 |
8220 |
571.69 |
| Nov 18 2021 |
10503 |
567.57 |
| Nov 11 2021 |
7697 |
563.46 |
| Nov 11 2021 |
8220 |
571.69 |
| Nov 11 2021 |
10503 |
567.57 |
| Nov 04 2021 |
7696 |
563.46 |
| Nov 04 2021 |
8220 |
571.69 |
| Nov 04 2021 |
10588 |
567.57 |
| Oct 28 2021 |
7696 |
563.46 |
| Oct 28 2021 |
8220 |
571.69 |
| Oct 28 2021 |
10588 |
567.57 |
| Oct 21 2021 |
7696 |
563.46 |
| Oct 21 2021 |
8219 |
571.69 |
| Oct 21 2021 |
10619 |
567.57 |
| Oct 14 2021 |
7714 |
563.46 |
| Oct 14 2021 |
8221 |
571.69 |
| Oct 14 2021 |
10640 |
567.57 |
| Oct 07 2021 |
7740 |
563.46 |
| Oct 07 2021 |
8229 |
571.69 |
| Oct 07 2021 |
10672 |
567.57 |
| Sep 30 2021 |
7773 |
563.46 |
| Sep 30 2021 |
8147 |
571.69 |
| Sep 30 2021 |
10621 |
567.57 |
| Sep 23 2021 |
7815 |
563.46 |
| Sep 23 2021 |
8020 |
571.69 |
| Sep 23 2021 |
10529 |
567.57 |
| Sep 16 2021 |
7727 |
563.46 |
| Sep 16 2021 |
7994 |
571.69 |
| Sep 16 2021 |
10455 |
567.57 |
| Sep 09 2021 |
7828 |
563.46 |
| Sep 09 2021 |
7989 |
571.69 |
| Sep 09 2021 |
10542 |
567.57 |
| Sep 02 2021 |
8050 |
563.46 |
| Sep 02 2021 |
7920 |
571.69 |
| Sep 02 2021 |
10739 |
567.57 |
| Aug 26 2021 |
8176 |
563.46 |
| Aug 26 2021 |
8035 |
571.69 |
| Aug 26 2021 |
10661 |
567.57 |
| Aug 19 2021 |
8398 |
563.46 |
| Aug 19 2021 |
8134 |
571.69 |
| Aug 19 2021 |
10952 |
567.57 |
| Aug 12 2021 |
8497 |
563.46 |
| Aug 12 2021 |
8239 |
571.69 |
| Aug 12 2021 |
11178 |
567.57 |
| Aug 05 2021 |
8733 |
563.46 |
| Aug 05 2021 |
8284 |
571.69 |
| Aug 05 2021 |
11244 |
567.57 |
| Jul 29 2021 |
8982 |
563.46 |
| Jul 29 2021 |
8331 |
571.69 |
| Jul 29 2021 |
11455 |
567.57 |
| Jul 22 2021 |
9001 |
563.46 |
| Jul 22 2021 |
8305 |
571.69 |
| Jul 22 2021 |
11428 |
567.57 |
| Jul 15 2021 |
9380 |
563.46 |
| Jul 15 2021 |
8312 |
571.69 |
| Jul 15 2021 |
11517 |
567.57 |
| Jul 08 2021 |
9435 |
563.46 |
| Jul 08 2021 |
8538 |
571.69 |
| Jul 08 2021 |
11679 |
567.57 |
| Jul 01 2021 |
9550 |
563.46 |
| Jul 01 2021 |
8612 |
571.69 |
| Jul 01 2021 |
11677 |
567.57 |
| Jun 24 2021 |
9633 |
563.46 |
| Jun 24 2021 |
8645 |
571.69 |
| Jun 24 2021 |
11633 |
567.57 |
| Jun 17 2021 |
9564 |
563.46 |
| Jun 17 2021 |
8506 |
571.69 |
| Jun 17 2021 |
11545 |
567.57 |
| Jun 10 2021 |
9484 |
563.46 |
| Jun 10 2021 |
8517 |
571.69 |
| Jun 10 2021 |
11127 |
567.57 |
| Jun 03 2021 |
10881 |
567.57 |
| May 27 2021 |
9451 |
563.46 |
| May 27 2021 |
8377 |
571.69 |
| May 27 2021 |
10909 |
567.57 |
| May 07 2021 |
24299 |
567.57 |
| Mar 05 2021 |
3111 |
563.46 |
| Mar 05 2021 |
5561 |
563.46 |
| Feb 26 2021 |
3786 |
563.46 |
| Feb 26 2021 |
6540 |
563.46 |
| Feb 19 2021 |
4831 |
563.46 |
| Feb 19 2021 |
7418 |
563.46 |
| Feb 12 2021 |
5266 |
563.46 |
| Feb 12 2021 |
7886 |
563.46 |
| Feb 05 2021 |
5618 |
563.46 |
| Feb 05 2021 |
8385 |
563.46 |
| Jan 29 2021 |
5804 |
563.46 |
| Jan 29 2021 |
8650 |
563.46 |
| Jan 22 2021 |
5968 |
563.46 |
| Jan 22 2021 |
8835 |
563.46 |
| Jan 15 2021 |
5968 |
563.46 |
| Jan 15 2021 |
9021 |
563.46 |
| Jan 08 2021 |
5968 |
563.46 |
| Jan 08 2021 |
8987 |
563.46 |
| Jan 01 2021 |
5968 |
563.46 |
| Jan 01 2021 |
8947 |
563.46 |
| Dec 25 2020 |
5968 |
563.46 |
| Dec 25 2020 |
8947 |
563.46 |
| Dec 18 2020 |
5968 |
563.46 |
| Dec 18 2020 |
8947 |
563.46 |
| Dec 11 2020 |
5968 |
563.46 |
| Dec 11 2020 |
8928 |
563.46 |
| Dec 04 2020 |
5968 |
563.46 |
| Dec 04 2020 |
8887 |
563.46 |
| Nov 27 2020 |
5968 |
563.46 |
| Nov 27 2020 |
8887 |
563.46 |
| Nov 20 2020 |
5968 |
563.46 |
| Nov 20 2020 |
8887 |
563.46 |
| Nov 13 2020 |
5968 |
563.46 |
| Nov 13 2020 |
8887 |
563.46 |
| Nov 06 2020 |
5968 |
563.46 |
| Nov 06 2020 |
9002 |
563.46 |
| Oct 30 2020 |
5953 |
563.46 |
| Oct 30 2020 |
8915 |
563.46 |
| Oct 23 2020 |
5724 |
563.46 |
| Oct 23 2020 |
8792 |
563.46 |
| Oct 16 2020 |
5804 |
563.46 |
| Oct 16 2020 |
8827 |
563.46 |
| Oct 09 2020 |
5789 |
563.46 |
| Oct 09 2020 |
8778 |
563.46 |
| Oct 02 2020 |
5715 |
563.46 |
| Oct 02 2020 |
8426 |
563.46 |
| Sep 25 2020 |
5632 |
563.46 |
| Sep 25 2020 |
8476 |
563.46 |
| Sep 18 2020 |
5672 |
563.46 |
| Sep 18 2020 |
8523 |
563.46 |
| Sep 11 2020 |
5492 |
563.46 |
| Sep 11 2020 |
8241 |
563.46 |
| Sep 04 2020 |
6220 |
563.46 |
| Sep 04 2020 |
9229 |
563.46 |
| Aug 28 2020 |
6650 |
563.46 |
| Aug 28 2020 |
9851 |
563.46 |
| Aug 21 2020 |
7137 |
563.46 |
| Aug 21 2020 |
10666 |
563.46 |
| Aug 14 2020 |
7458 |
563.46 |
| Aug 14 2020 |
11216 |
563.46 |
| Aug 07 2020 |
8053 |
563.46 |
| Aug 07 2020 |
12050 |
563.46 |
| Jul 31 2020 |
8568 |
563.46 |
| Jul 31 2020 |
12875 |
563.46 |
| Jul 24 2020 |
8932 |
563.46 |
| Jul 24 2020 |
13737 |
563.46 |
| Jul 17 2020 |
9469 |
563.46 |
| Jul 17 2020 |
14387 |
563.46 |
| Jul 10 2020 |
9889 |
563.46 |
| Jul 10 2020 |
15291 |
563.46 |
| Jul 03 2020 |
10165 |
563.46 |
| Jul 03 2020 |
15575 |
563.46 |
| Jun 26 2020 |
10585 |
563.46 |
| Jun 26 2020 |
16296 |
563.46 |
| Jun 19 2020 |
10869 |
563.46 |
| Jun 19 2020 |
16881 |
563.46 |
| Jun 12 2020 |
11491 |
563.46 |
| Jun 12 2020 |
17562 |
563.46 |
| Jun 05 2020 |
11769 |
563.46 |
| Jun 05 2020 |
18187 |
563.46 |
| May 29 2020 |
12130 |
563.46 |
| May 29 2020 |
18750 |
563.46 |
| Feb 09 2018 |
2811 |
371.93 |
| Feb 02 2018 |
2805 |
371.93 |
| Jan 26 2018 |
2805 |
371.93 |
| Jan 19 2018 |
2805 |
371.93 |
| Jan 12 2018 |
2796 |
371.93 |
| Jan 05 2018 |
2796 |
371.93 |
| Dec 29 2017 |
2798 |
371.93 |
| Dec 22 2017 |
2798 |
371.93 |
| Dec 15 2017 |
2798 |
371.93 |
| Dec 08 2017 |
2798 |
371.93 |
| Dec 01 2017 |
2798 |
371.93 |
| Nov 24 2017 |
2798 |
371.93 |
| Nov 17 2017 |
2798 |
371.93 |
| Nov 10 2017 |
2798 |
371.93 |
| Nov 03 2017 |
2798 |
371.93 |
| Oct 27 2017 |
2798 |
371.93 |
| Oct 20 2017 |
2790 |
371.93 |
| Oct 13 2017 |
2793 |
371.93 |
| Oct 06 2017 |
2793 |
371.93 |
| Sep 29 2017 |
2796 |
371.93 |
| Sep 22 2017 |
2795 |
371.93 |
| Sep 15 2017 |
2784 |
371.93 |
| Sep 08 2017 |
2717 |
371.93 |
| Sep 01 2017 |
2771 |
371.93 |
| Aug 25 2017 |
2756 |
371.93 |
| Aug 18 2017 |
2893 |
371.93 |
| Aug 11 2017 |
2878 |
371.93 |
| Aug 04 2017 |
2939 |
371.93 |
| Jul 28 2017 |
2954 |
371.93 |
| Jul 21 2017 |
2997 |
371.93 |
| Jul 14 2017 |
3067 |
371.93 |
| Jul 07 2017 |
3116 |
371.93 |
| Jun 30 2017 |
3098 |
371.93 |
| Jun 23 2017 |
3140 |
371.93 |
| Jun 16 2017 |
3130 |
371.93 |
| Jun 09 2017 |
3173 |
371.93 |
| Jun 02 2017 |
3175 |
371.93 |
| May 26 2017 |
3168 |
371.93 |
| May 19 2017 |
3272 |
371.93 |
| May 12 2017 |
3310 |
371.93 |
| May 05 2017 |
3478 |
371.93 |
| Apr 28 2017 |
3484 |
371.93 |
| Apr 21 2017 |
3530 |
371.93 |
| Apr 14 2017 |
3658 |
371.93 |
| Apr 07 2017 |
3660 |
371.93 |
| Mar 31 2017 |
3757 |
371.93 |
| Mar 24 2017 |
3673 |
371.93 |
| Mar 17 2017 |
3703 |
371.93 |
| Mar 10 2017 |
3681 |
371.93 |
