| May 03 2019 |
15456 |
502.13 |
| May 03 2019 |
21636 |
502.13 |
| Apr 26 2019 |
15420 |
502.13 |
| Apr 26 2019 |
21115 |
502.13 |
| Apr 19 2019 |
19164 |
560.46 |
| Apr 19 2019 |
15573 |
502.13 |
| Apr 19 2019 |
24202 |
531.3 |
| Apr 18 2019 |
19177 |
560.46 |
| Apr 18 2019 |
16921 |
517.89 |
| Apr 12 2019 |
19194 |
560.46 |
| Apr 12 2019 |
17102 |
517.89 |
| Apr 12 2019 |
24361 |
532.08 |
| Apr 05 2019 |
18466 |
560.46 |
| Apr 05 2019 |
17098 |
522.35 |
| Apr 05 2019 |
23716 |
531.88 |
| Mar 29 2019 |
18294 |
560.46 |
| Mar 29 2019 |
16877 |
522.35 |
| Mar 29 2019 |
23491 |
531.88 |
| Mar 22 2019 |
17861 |
560.46 |
| Mar 22 2019 |
16590 |
522.35 |
| Mar 22 2019 |
23127 |
531.88 |
| Mar 15 2019 |
17960 |
560.46 |
| Mar 15 2019 |
16485 |
522.35 |
| Mar 15 2019 |
23054 |
531.88 |
| Mar 08 2019 |
17639 |
560.46 |
| Mar 08 2019 |
16349 |
522.35 |
| Mar 08 2019 |
22739 |
531.88 |
| Mar 01 2019 |
17775 |
560.46 |
| Mar 01 2019 |
16373 |
522.35 |
| Mar 01 2019 |
22836 |
531.88 |
| Feb 22 2019 |
17873 |
560.46 |
| Feb 22 2019 |
16392 |
522.35 |
| Feb 22 2019 |
22934 |
531.88 |
| Feb 15 2019 |
17691 |
560.46 |
| Feb 15 2019 |
16305 |
522.35 |
| Feb 15 2019 |
22684 |
531.88 |
| Feb 08 2019 |
17630 |
560.46 |
| Feb 08 2019 |
16111 |
522.35 |
| Feb 08 2019 |
22466 |
531.88 |
| Feb 01 2019 |
17630 |
560.46 |
| Feb 01 2019 |
15629 |
515.43 |
| Feb 01 2019 |
21843 |
524.44 |
| Jan 25 2019 |
17674 |
560.46 |
| Jan 25 2019 |
15622 |
515.43 |
| Jan 25 2019 |
21868 |
524.44 |
| Jan 18 2019 |
17755 |
560.46 |
| Jan 18 2019 |
15052 |
507.14 |
| Jan 18 2019 |
20184 |
507.14 |
| Jan 11 2019 |
17755 |
560.46 |
| Jan 11 2019 |
15026 |
507.14 |
| Jan 11 2019 |
20160 |
507.14 |
| Jan 04 2019 |
17756 |
560.46 |
| Jan 04 2019 |
15042 |
507.14 |
| Jan 04 2019 |
20171 |
507.14 |
| Dec 28 2018 |
17756 |
560.46 |
| Dec 28 2018 |
15042 |
507.14 |
| Dec 28 2018 |
20171 |
507.14 |
| Dec 21 2018 |
17756 |
560.46 |
| Dec 21 2018 |
15042 |
507.14 |
| Dec 21 2018 |
20171 |
507.14 |
| Dec 14 2018 |
17756 |
560.46 |
| Dec 14 2018 |
15042 |
507.14 |
| Dec 14 2018 |
20171 |
507.14 |
| Dec 07 2018 |
17756 |
560.46 |
| Dec 07 2018 |
15030 |
507.14 |
| Dec 07 2018 |
20161 |
507.14 |
| Nov 30 2018 |
17756 |
560.46 |
| Nov 30 2018 |
15030 |
507.14 |
| Nov 30 2018 |
20161 |
507.14 |
| Nov 23 2018 |
17756 |
560.46 |
| Nov 23 2018 |
15030 |
507.14 |
| Nov 23 2018 |
20161 |
507.14 |
| Nov 16 2018 |
17756 |
560.46 |
| Nov 16 2018 |
15030 |
507.14 |
| Nov 16 2018 |
20161 |
507.14 |
| Nov 09 2018 |
17757 |
560.46 |
| Nov 09 2018 |
15030 |
507.14 |
| Nov 09 2018 |
20162 |
507.14 |
| Nov 02 2018 |
17757 |
560.46 |
| Nov 02 2018 |
15030 |
507.14 |
| Nov 02 2018 |
20125 |
507.14 |
| Oct 26 2018 |
17747 |
560.46 |
| Oct 26 2018 |
15030 |
507.14 |
| Oct 26 2018 |
20119 |
507.14 |
| Oct 19 2018 |
17785 |
560.46 |
| Oct 19 2018 |
15030 |
507.14 |
| Oct 19 2018 |
20139 |
507.14 |
| Oct 12 2018 |
17707 |
560.46 |
| Oct 12 2018 |
15006 |
507.14 |
| Oct 12 2018 |
20081 |
507.14 |
| Oct 05 2018 |
17726 |
560.46 |
| Oct 05 2018 |
14966 |
507.14 |
| Oct 05 2018 |
20206 |
507.14 |
| Sep 28 2018 |
17303 |
560.46 |
| Sep 28 2018 |
14977 |
507.14 |
| Sep 28 2018 |
19728 |
507.14 |
| Sep 21 2018 |
17250 |
560.46 |
| Sep 21 2018 |
14938 |
507.14 |
| Sep 21 2018 |
19704 |
507.14 |
| Sep 14 2018 |
17316 |
560.46 |
| Sep 14 2018 |
15011 |
507.14 |
| Sep 14 2018 |
19767 |
507.14 |
| Sep 07 2018 |
17641 |
560.46 |
| Sep 07 2018 |
15145 |
507.14 |
| Sep 07 2018 |
20138 |
507.14 |
| Aug 31 2018 |
17671 |
560.46 |
| Aug 31 2018 |
15248 |
507.14 |
| Aug 31 2018 |
20210 |
507.14 |
| Aug 24 2018 |
17734 |
560.46 |
| Aug 24 2018 |
15107 |
507.14 |
| Aug 24 2018 |
20194 |
507.14 |
| Aug 17 2018 |
17649 |
560.46 |
| Aug 17 2018 |
15375 |
507.14 |
| Aug 17 2018 |
20434 |
507.14 |
| Aug 10 2018 |
17625 |
560.46 |
| Aug 10 2018 |
15367 |
507.14 |
| Aug 10 2018 |
20526 |
507.14 |
| Aug 03 2018 |
17850 |
560.46 |
| Aug 03 2018 |
15511 |
507.14 |
| Aug 03 2018 |
20728 |
507.14 |
| Jul 27 2018 |
18078 |
560.46 |
| Jul 27 2018 |
15540 |
507.14 |
| Jul 27 2018 |
20802 |
507.14 |
| Jul 20 2018 |
18042 |
560.46 |
| Jul 20 2018 |
15733 |
507.14 |
| Jul 20 2018 |
21051 |
507.14 |
| Jul 13 2018 |
18295 |
560.46 |
| Jul 13 2018 |
15510 |
507.14 |
| Jul 13 2018 |
20850 |
507.14 |
| Jul 06 2018 |
18144 |
560.46 |
| Jul 06 2018 |
15506 |
507.14 |
| Jul 06 2018 |
20639 |
507.14 |
| Jun 29 2018 |
18158 |
560.46 |
| Jun 29 2018 |
14087 |
489.9 |
| Jun 29 2018 |
18762 |
489.9 |
| Jun 22 2018 |
18459 |
560.46 |
| Jun 22 2018 |
14394 |
489.9 |
| Jun 22 2018 |
19068 |
489.9 |
| Jun 15 2018 |
18578 |
560.46 |
| Jun 15 2018 |
14343 |
489.9 |
| Jun 15 2018 |
19147 |
489.9 |
| Jun 08 2018 |
18672 |
560.46 |
| Jun 08 2018 |
11906 |
462.53 |
| Jun 08 2018 |
15979 |
462.53 |
| Jun 01 2018 |
3506 |
390.26 |
| Jun 01 2018 |
19099 |
560.46 |
| Jun 01 2018 |
12033 |
462.53 |
| Jun 01 2018 |
16325 |
462.53 |
| May 25 2018 |
3517 |
390.26 |
| May 25 2018 |
19181 |
560.46 |
| May 25 2018 |
10532 |
446.54 |
| May 25 2018 |
14365 |
446.54 |
| May 18 2018 |
3502 |
390.26 |
| May 18 2018 |
19329 |
560.46 |
| May 18 2018 |
8768 |
428.33 |
| May 18 2018 |
14449 |
446.54 |
| May 11 2018 |
3451 |
390.26 |
| May 11 2018 |
16116 |
507.39 |
| May 11 2018 |
8721 |
428.33 |
| May 11 2018 |
12088 |
428.36 |
| May 04 2018 |
3481 |
390.26 |
| May 04 2018 |
16406 |
507.39 |
| May 04 2018 |
8905 |
428.33 |
| May 04 2018 |
12240 |
428.36 |
| Apr 27 2018 |
3543 |
390.26 |
| Apr 27 2018 |
17556 |
525.08 |
| Apr 27 2018 |
8911 |
428.33 |
| Apr 27 2018 |
14645 |
446.54 |
| Apr 20 2018 |
3517 |
390.26 |
| Apr 20 2018 |
6556 |
406.48 |
| Apr 20 2018 |
6988 |
407.85 |
| Apr 20 2018 |
11642 |
424.42 |
| Apr 13 2018 |
3464 |
390.26 |
| Apr 13 2018 |
6522 |
406.48 |
| Apr 13 2018 |
6982 |
407.85 |
| Apr 13 2018 |
11665 |
424.42 |
| Apr 06 2018 |
3470 |
390.26 |
| Apr 06 2018 |
6674 |
406.48 |
| Apr 06 2018 |
6958 |
407.85 |
| Apr 06 2018 |
9570 |
407.85 |
| Mar 30 2018 |
3459 |
390.26 |
| Mar 30 2018 |
6862 |
406.48 |
| Mar 30 2018 |
7022 |
407.85 |
| Mar 30 2018 |
9761 |
407.85 |
| Mar 23 2018 |
3473 |
390.26 |
| Mar 23 2018 |
6992 |
406.48 |
| Mar 23 2018 |
7056 |
407.85 |
| Mar 23 2018 |
9852 |
407.85 |
| Mar 16 2018 |
3448 |
390.26 |
| Mar 16 2018 |
6950 |
406.48 |
| Mar 16 2018 |
7062 |
407.85 |
| Mar 16 2018 |
9837 |
407.85 |
| Mar 09 2018 |
3425 |
390.26 |
| Mar 09 2018 |
6962 |
406.48 |
| Mar 09 2018 |
7006 |
407.85 |
| Mar 09 2018 |
9858 |
407.85 |
| Mar 02 2018 |
3506 |
390.26 |
| Mar 02 2018 |
7008 |
406.48 |
| Mar 02 2018 |
7055 |
407.85 |
| Mar 02 2018 |
10024 |
407.85 |
| Feb 23 2018 |
3572 |
390.26 |
| Feb 23 2018 |
7087 |
406.48 |
| Feb 23 2018 |
7121 |
407.85 |
| Feb 23 2018 |
10098 |
407.85 |
| Feb 16 2018 |
3502 |
390.26 |
| Feb 16 2018 |
7102 |
406.48 |
| Feb 16 2018 |
7136 |
407.85 |
| Feb 16 2018 |
10132 |
407.85 |
| Feb 09 2018 |
3569 |
390.26 |
| Feb 09 2018 |
7045 |
406.48 |
| Feb 09 2018 |
7152 |
407.85 |
| Feb 09 2018 |
10058 |
407.85 |
| Feb 02 2018 |
3574 |
390.26 |
| Feb 02 2018 |
7037 |
406.48 |
| Feb 02 2018 |
5833 |
393.59 |
| Feb 02 2018 |
7439 |
386.95 |
| Jan 26 2018 |
3574 |
390.26 |
| Jan 26 2018 |
7063 |
406.48 |
| Jan 26 2018 |
5846 |
393.59 |
| Jan 26 2018 |
7452 |
386.95 |
| Jan 19 2018 |
3574 |
390.26 |
| Jan 19 2018 |
7074 |
406.48 |
| Jan 19 2018 |
5846 |
393.59 |
| Jan 19 2018 |
7453 |
386.95 |
| Jan 12 2018 |
3560 |
390.26 |
| Jan 12 2018 |
7084 |
406.48 |
| Jan 12 2018 |
5846 |
393.59 |
| Jan 12 2018 |
7453 |
386.95 |
| Jan 05 2018 |
3560 |
390.26 |
| Jan 05 2018 |
7084 |
406.48 |
| Jan 05 2018 |
5859 |
393.59 |
| Jan 05 2018 |
7464 |
386.95 |
| Dec 29 2017 |
3566 |
390.26 |
| Dec 29 2017 |
7084 |
406.48 |
| Dec 29 2017 |
5858 |
393.59 |
| Dec 29 2017 |
7464 |
386.95 |
| Dec 22 2017 |
3566 |
390.26 |
| Dec 22 2017 |
7084 |
406.48 |
| Dec 22 2017 |
5859 |
393.59 |
| Dec 22 2017 |
7465 |
386.95 |
| Dec 15 2017 |
3566 |
390.26 |
| Dec 15 2017 |
7084 |
406.48 |
| Dec 15 2017 |
5858 |
393.59 |
| Dec 15 2017 |
7463 |
386.95 |
| Dec 08 2017 |
3566 |
390.26 |
| Dec 08 2017 |
7084 |
406.48 |
| Dec 08 2017 |
5858 |
393.59 |
| Dec 08 2017 |
7463 |
386.95 |
| Dec 01 2017 |
3566 |
390.26 |
| Dec 01 2017 |
7084 |
406.48 |
| Dec 01 2017 |
5858 |
393.59 |
| Dec 01 2017 |
7463 |
386.95 |
| Nov 24 2017 |
3566 |
390.26 |
| Nov 24 2017 |
7084 |
406.48 |
| Nov 24 2017 |
5858 |
393.59 |
| Nov 24 2017 |
7463 |
386.95 |
| Nov 17 2017 |
3566 |
390.26 |
| Nov 17 2017 |
7084 |
406.48 |
| Nov 17 2017 |
5858 |
393.59 |
| Nov 17 2017 |
7463 |
386.95 |
| Nov 10 2017 |
3566 |
390.26 |
| Nov 10 2017 |
7086 |
406.48 |
| Nov 10 2017 |
5858 |
393.59 |
| Nov 10 2017 |
7468 |
386.95 |
| Nov 03 2017 |
3566 |
390.26 |
| Nov 03 2017 |
7086 |
406.48 |
| Nov 03 2017 |
5858 |
393.59 |
| Nov 03 2017 |
7468 |
386.95 |
| Oct 27 2017 |
3566 |
390.26 |
| Oct 27 2017 |
7141 |
406.48 |
| Oct 27 2017 |
5858 |
393.59 |
| Oct 27 2017 |
7505 |
386.95 |
| Oct 20 2017 |
3559 |
390.26 |
| Oct 20 2017 |
7090 |
406.48 |
| Oct 20 2017 |
5872 |
393.59 |
| Oct 20 2017 |
7484 |
386.95 |
| Oct 13 2017 |
3563 |
390.26 |
| Oct 13 2017 |
7118 |
406.48 |
| Oct 13 2017 |
5871 |
393.59 |
| Oct 13 2017 |
7503 |
386.95 |
| Oct 06 2017 |
3563 |
390.26 |
| Oct 06 2017 |
7120 |
406.48 |
| Oct 06 2017 |
5871 |
393.59 |
| Oct 06 2017 |
7505 |
386.95 |
| Sep 29 2017 |
3565 |
390.26 |
| Sep 29 2017 |
7119 |
406.48 |
| Sep 29 2017 |
5875 |
393.59 |
| Sep 29 2017 |
7445 |
386.95 |
| Sep 22 2017 |
3562 |
390.26 |
| Sep 22 2017 |
7225 |
406.48 |
| Sep 22 2017 |
5874 |
393.59 |
| Sep 22 2017 |
7515 |
386.95 |
| Sep 15 2017 |
3528 |
390.26 |
| Sep 15 2017 |
7253 |
406.48 |
| Sep 15 2017 |
5925 |
393.59 |
| Sep 15 2017 |
7585 |
386.95 |
| Sep 08 2017 |
3439 |
390.26 |
| Sep 08 2017 |
7205 |
406.48 |
| Sep 08 2017 |
5944 |
393.59 |
| Sep 08 2017 |
7685 |
386.95 |
| Sep 01 2017 |
3497 |
390.26 |
| Sep 01 2017 |
7202 |
406.48 |
| Sep 01 2017 |
6035 |
393.59 |
| Sep 01 2017 |
7680 |
386.95 |
| Aug 25 2017 |
3476 |
390.26 |
| Aug 25 2017 |
7573 |
406.48 |
| Aug 25 2017 |
6050 |
393.59 |
| Aug 25 2017 |
8034 |
386.95 |
| Aug 18 2017 |
3646 |
390.26 |
| Aug 18 2017 |
7598 |
406.48 |
| Aug 18 2017 |
6099 |
393.59 |
| Aug 18 2017 |
8107 |
386.95 |
| Aug 11 2017 |
3617 |
390.26 |
| Aug 11 2017 |
7648 |
406.48 |
| Aug 11 2017 |
6057 |
393.59 |
| Aug 11 2017 |
8167 |
386.95 |
| Aug 04 2017 |
3680 |
390.26 |
| Aug 04 2017 |
7706 |
406.48 |
| Aug 04 2017 |
6147 |
393.59 |
| Aug 04 2017 |
8254 |
386.95 |
| Jul 28 2017 |
3697 |
390.26 |
| Jul 28 2017 |
7779 |
406.48 |
| Jul 28 2017 |
6178 |
393.59 |
| Jul 28 2017 |
8346 |
386.95 |
| Jul 21 2017 |
3730 |
390.26 |
| Jul 21 2017 |
7897 |
406.48 |
| Jul 21 2017 |
6295 |
393.59 |
| Jul 21 2017 |
8479 |
386.95 |
| Jul 14 2017 |
7942 |
406.48 |
| Jul 14 2017 |
6354 |
393.59 |
| Jul 14 2017 |
8568 |
386.95 |
| Jul 07 2017 |
7983 |
406.48 |
| Jul 07 2017 |
6396 |
393.59 |
| Jul 07 2017 |
8611 |
386.95 |
| Jun 30 2017 |
8010 |
406.48 |
| Jun 30 2017 |
6432 |
393.59 |
| Jun 30 2017 |
8630 |
386.95 |
| Jun 23 2017 |
8148 |
406.48 |
| Jun 23 2017 |
7391 |
393.59 |
| Jun 23 2017 |
8718 |
386.95 |
| Jun 16 2017 |
8164 |
406.48 |
| Jun 16 2017 |
8361 |
402.84 |
| Jun 16 2017 |
8281 |
383.29 |
| Jun 09 2017 |
8054 |
406.48 |
| Jun 09 2017 |
8426 |
402.84 |
| Jun 09 2017 |
8185 |
383.29 |
| Jun 02 2017 |
8326 |
406.48 |
| Jun 02 2017 |
8465 |
402.84 |
| Jun 02 2017 |
8385 |
383.29 |
| May 26 2017 |
8361 |
406.48 |
| May 26 2017 |
9233 |
409.41 |
| May 26 2017 |
8395 |
383.29 |
| May 19 2017 |
8545 |
406.48 |
| May 19 2017 |
10710 |
423.61 |
| May 19 2017 |
9424 |
390.68 |
| May 12 2017 |
6141 |
382.56 |
| May 12 2017 |
10898 |
423.61 |
| May 12 2017 |
9523 |
390.68 |
| May 05 2017 |
11629 |
430.52 |
| May 05 2017 |
14974 |
430.52 |
| Apr 28 2017 |
11420 |
430.52 |
| Apr 28 2017 |
14793 |
430.52 |
| Apr 21 2017 |
11632 |
430.52 |
| Apr 21 2017 |
14969 |
430.52 |
| Apr 14 2017 |
11709 |
430.52 |
| Apr 14 2017 |
14992 |
430.52 |
| Apr 07 2017 |
11810 |
430.52 |
| Apr 07 2017 |
14752 |
430.52 |
| Mar 31 2017 |
14927 |
457.71 |
| Mar 31 2017 |
18787 |
457.71 |
| Mar 24 2017 |
14798 |
457.71 |
| Mar 24 2017 |
18535 |
457.71 |
| Mar 17 2017 |
14891 |
457.71 |
| Mar 17 2017 |
18680 |
457.71 |
| Mar 10 2017 |
15023 |
457.71 |
| Mar 10 2017 |
18747 |
457.71 |
| Mar 03 2017 |
13178 |
440.66 |
| Mar 03 2017 |
16283 |
440.66 |
| Feb 24 2017 |
13112 |
440.66 |
| Feb 24 2017 |
16317 |
440.66 |
