| Apr 25 2024 |
423 |
224.56 |
| Apr 25 2024 |
730 |
224.56 |
| Apr 24 2024 |
428 |
224.56 |
| Apr 24 2024 |
724 |
224.56 |
| Apr 17 2024 |
447 |
224.56 |
| Apr 17 2024 |
831 |
224.56 |
| Apr 10 2024 |
448 |
224.56 |
| Apr 10 2024 |
836 |
224.56 |
| Apr 03 2024 |
277 |
212.72 |
| Apr 03 2024 |
637 |
212.72 |
| Mar 27 2024 |
286 |
212.72 |
| Mar 27 2024 |
657 |
212.72 |
| Mar 21 2024 |
295 |
212.72 |
| Mar 21 2024 |
661 |
212.72 |
| Mar 14 2024 |
289 |
212.72 |
| Mar 14 2024 |
644 |
212.72 |
| Mar 07 2024 |
290 |
212.72 |
| Mar 07 2024 |
649 |
212.72 |
| Feb 29 2024 |
290 |
212.72 |
| Feb 29 2024 |
651 |
212.72 |
| Feb 22 2024 |
297 |
212.72 |
| Feb 22 2024 |
653 |
212.72 |
| Feb 15 2024 |
294 |
212.72 |
| Feb 15 2024 |
622 |
212.72 |
| Feb 08 2024 |
296 |
212.72 |
| Feb 08 2024 |
610 |
212.72 |
| Feb 01 2024 |
872 |
300.44 |
| Feb 01 2024 |
315 |
212.72 |
| Feb 01 2024 |
569 |
212.72 |
| Jan 25 2024 |
851 |
300.44 |
| Jan 25 2024 |
315 |
212.72 |
| Jan 25 2024 |
570 |
212.72 |
| Jan 18 2024 |
851 |
300.44 |
| Jan 18 2024 |
315 |
212.72 |
| Jan 18 2024 |
571 |
212.72 |
| Jan 11 2024 |
851 |
300.44 |
| Jan 11 2024 |
316 |
212.72 |
| Jan 11 2024 |
571 |
212.72 |
| Jan 04 2024 |
851 |
300.44 |
| Jan 04 2024 |
316 |
212.72 |
| Jan 04 2024 |
572 |
212.72 |
| Dec 28 2023 |
851 |
300.44 |
| Dec 28 2023 |
315 |
212.72 |
| Dec 28 2023 |
571 |
212.72 |
| Dec 21 2023 |
851 |
300.44 |
| Dec 21 2023 |
315 |
212.72 |
| Dec 21 2023 |
571 |
212.72 |
| Dec 14 2023 |
851 |
300.44 |
| Dec 14 2023 |
315 |
212.72 |
| Dec 14 2023 |
571 |
212.72 |
| Dec 07 2023 |
851 |
300.44 |
| Dec 07 2023 |
315 |
212.72 |
| Dec 07 2023 |
571 |
212.72 |
| Nov 30 2023 |
853 |
300.44 |
| Nov 30 2023 |
315 |
212.72 |
| Nov 30 2023 |
571 |
212.72 |
| Nov 23 2023 |
853 |
300.44 |
| Nov 23 2023 |
315 |
212.72 |
| Nov 23 2023 |
569 |
212.72 |
| Nov 16 2023 |
853 |
300.44 |
| Nov 16 2023 |
316 |
212.72 |
| Nov 16 2023 |
571 |
212.72 |
| Nov 09 2023 |
861 |
300.44 |
| Nov 09 2023 |
317 |
212.72 |
| Nov 09 2023 |
562 |
212.72 |
| Nov 02 2023 |
860 |
300.44 |
| Nov 02 2023 |
317 |
212.72 |
| Nov 02 2023 |
562 |
212.72 |
| Oct 26 2023 |
851 |
300.44 |
| Oct 26 2023 |
319 |
212.72 |
| Oct 26 2023 |
565 |
212.72 |
| Oct 19 2023 |
850 |
300.44 |
| Oct 19 2023 |
319 |
212.72 |
| Oct 19 2023 |
568 |
212.72 |
| Oct 12 2023 |
850 |
300.44 |
| Oct 12 2023 |
319 |
212.72 |
| Oct 12 2023 |
568 |
212.72 |
| Oct 05 2023 |
847 |
300.44 |
| Oct 05 2023 |
320 |
212.72 |
| Oct 05 2023 |
564 |
212.72 |
| Sep 28 2023 |
850 |
300.44 |
| Sep 28 2023 |
320 |
212.72 |
| Sep 28 2023 |
565 |
212.72 |
| Sep 21 2023 |
849 |
300.44 |
| Sep 21 2023 |
327 |
212.72 |
| Sep 21 2023 |
569 |
212.72 |
| Sep 14 2023 |
869 |
300.44 |
| Sep 14 2023 |
333 |
212.72 |
| Sep 14 2023 |
572 |
212.72 |
| Sep 07 2023 |
874 |
300.44 |
| Sep 07 2023 |
334 |
212.72 |
| Sep 07 2023 |
577 |
212.72 |
| Aug 31 2023 |
868 |
300.44 |
| Aug 31 2023 |
347 |
212.72 |
| Aug 31 2023 |
558 |
212.72 |
| Aug 24 2023 |
882 |
300.44 |
| Aug 24 2023 |
361 |
212.72 |
| Aug 24 2023 |
565 |
212.72 |
| Aug 17 2023 |
888 |
300.44 |
| Aug 17 2023 |
390 |
212.72 |
| Aug 17 2023 |
589 |
212.72 |
| Aug 10 2023 |
894 |
300.44 |
| Aug 10 2023 |
412 |
212.72 |
| Aug 10 2023 |
604 |
212.72 |
| Aug 03 2023 |
890 |
300.44 |
| Aug 03 2023 |
416 |
212.72 |
| Aug 03 2023 |
619 |
212.72 |
| Jul 27 2023 |
907 |
300.44 |
| Jul 27 2023 |
431 |
212.72 |
| Jul 27 2023 |
632 |
212.72 |
| Jul 20 2023 |
920 |
300.44 |
| Jul 20 2023 |
441 |
212.72 |
| Jul 20 2023 |
647 |
212.72 |
| Jul 13 2023 |
926 |
300.44 |
| Jul 13 2023 |
475 |
212.72 |
| Jul 13 2023 |
659 |
212.72 |
| Jul 06 2023 |
929 |
300.44 |
| Jul 06 2023 |
489 |
212.72 |
| Jul 06 2023 |
684 |
212.72 |
| Jun 29 2023 |
935 |
300.44 |
| Jun 29 2023 |
488 |
212.72 |
| Jun 29 2023 |
680 |
212.72 |
| Jun 22 2023 |
930 |
300.44 |
| Jun 22 2023 |
524 |
212.72 |
| Jun 22 2023 |
704 |
212.72 |
| Jun 15 2023 |
910 |
300.44 |
| Jun 15 2023 |
543 |
212.72 |
| Jun 15 2023 |
733 |
212.72 |
| Jun 08 2023 |
923 |
300.44 |
| Jun 08 2023 |
585 |
212.72 |
| Jun 08 2023 |
387 |
188.01 |
| Jun 01 2023 |
903 |
300.44 |
| Jun 01 2023 |
592 |
212.72 |
| Jun 01 2023 |
390 |
188.01 |
| May 25 2023 |
917 |
300.44 |
| May 25 2023 |
603 |
212.72 |
| May 25 2023 |
402 |
188.01 |
| May 18 2023 |
901 |
300.44 |
| May 18 2023 |
606 |
212.72 |
| May 18 2023 |
413 |
188.01 |
| May 11 2023 |
911 |
300.44 |
| May 11 2023 |
616 |
212.72 |
| May 11 2023 |
415 |
188.01 |
| May 04 2023 |
896 |
300.44 |
| May 04 2023 |
618 |
212.72 |
| May 04 2023 |
435 |
188.01 |
| Apr 27 2023 |
907 |
300.44 |
| Apr 27 2023 |
625 |
212.72 |
| Apr 27 2023 |
447 |
188.01 |
| Apr 20 2023 |
822 |
300.44 |
| Apr 20 2023 |
634 |
212.72 |
| Apr 20 2023 |
447 |
188.01 |
| Apr 13 2023 |
826 |
300.44 |
| Apr 13 2023 |
630 |
212.72 |
| Apr 13 2023 |
476 |
188.01 |
| Apr 06 2023 |
825 |
300.44 |
| Apr 06 2023 |
633 |
212.72 |
| Apr 06 2023 |
483 |
188.01 |
| Mar 30 2023 |
802 |
300.44 |
| Mar 30 2023 |
636 |
212.72 |
| Mar 30 2023 |
491 |
188.01 |
| Mar 23 2023 |
819 |
300.44 |
| Mar 23 2023 |
641 |
212.72 |
| Mar 23 2023 |
496 |
188.01 |
| Mar 16 2023 |
820 |
300.44 |
| Mar 16 2023 |
651 |
212.72 |
| Mar 16 2023 |
503 |
188.01 |
| Mar 09 2023 |
810 |
300.44 |
| Mar 09 2023 |
654 |
212.72 |
| Mar 09 2023 |
496 |
188.01 |
| Mar 02 2023 |
810 |
300.44 |
| Mar 02 2023 |
659 |
212.72 |
| Mar 02 2023 |
503 |
188.01 |
| Feb 23 2023 |
809 |
300.44 |
| Feb 23 2023 |
661 |
212.72 |
| Feb 23 2023 |
505 |
188.01 |
| Feb 16 2023 |
809 |
300.44 |
| Feb 16 2023 |
659 |
212.72 |
| Feb 16 2023 |
484 |
188.01 |
| Feb 09 2023 |
808 |
300.44 |
| Feb 09 2023 |
659 |
212.72 |
| Feb 09 2023 |
485 |
188.01 |
| Feb 02 2023 |
796 |
300.44 |
| Feb 02 2023 |
663 |
212.72 |
| Feb 02 2023 |
486 |
188.01 |
| Jan 26 2023 |
796 |
300.44 |
| Jan 26 2023 |
662 |
212.72 |
| Jan 26 2023 |
486 |
188.01 |
| Jan 19 2023 |
796 |
300.44 |
| Jan 19 2023 |
661 |
212.72 |
| Jan 19 2023 |
488 |
188.01 |
| Jan 12 2023 |
796 |
300.44 |
| Jan 12 2023 |
661 |
212.72 |
| Jan 12 2023 |
488 |
188.01 |
| Jan 05 2023 |
796 |
300.44 |
| Jan 05 2023 |
661 |
212.72 |
| Jan 05 2023 |
488 |
188.01 |
| Dec 29 2022 |
796 |
300.44 |
| Dec 29 2022 |
661 |
212.72 |
| Dec 29 2022 |
488 |
188.01 |
| Dec 22 2022 |
796 |
300.44 |
| Dec 22 2022 |
661 |
212.72 |
| Dec 22 2022 |
488 |
188.01 |
| Dec 15 2022 |
796 |
300.44 |
| Dec 15 2022 |
661 |
212.72 |
| Dec 15 2022 |
488 |
188.01 |
| Dec 08 2022 |
796 |
300.44 |
| Dec 08 2022 |
662 |
212.72 |
| Dec 08 2022 |
488 |
188.01 |
| Dec 01 2022 |
796 |
300.44 |
| Dec 01 2022 |
662 |
212.72 |
| Dec 01 2022 |
488 |
188.01 |
| Nov 24 2022 |
796 |
300.44 |
| Nov 24 2022 |
662 |
212.72 |
| Nov 24 2022 |
488 |
188.01 |
| Nov 17 2022 |
796 |
300.44 |
| Nov 17 2022 |
662 |
212.72 |
| Nov 17 2022 |
487 |
188.01 |
| Nov 10 2022 |
796 |
300.44 |
| Nov 10 2022 |
662 |
212.72 |
| Nov 10 2022 |
487 |
188.01 |
| Nov 03 2022 |
796 |
300.44 |
| Nov 03 2022 |
663 |
212.72 |
| Nov 03 2022 |
486 |
188.01 |
| Oct 27 2022 |
796 |
300.44 |
| Oct 27 2022 |
663 |
212.72 |
| Oct 27 2022 |
485 |
188.01 |
| Oct 20 2022 |
796 |
300.44 |
| Oct 20 2022 |
663 |
212.72 |
| Oct 20 2022 |
485 |
188.01 |
| Oct 13 2022 |
795 |
300.44 |
| Oct 13 2022 |
663 |
212.72 |
| Oct 13 2022 |
487 |
188.01 |
| Oct 06 2022 |
790 |
300.44 |
| Oct 06 2022 |
666 |
212.72 |
| Oct 06 2022 |
488 |
188.01 |
| Sep 29 2022 |
782 |
300.44 |
| Sep 29 2022 |
666 |
212.72 |
| Sep 29 2022 |
489 |
188.01 |
| Sep 22 2022 |
779 |
300.44 |
| Sep 22 2022 |
665 |
212.72 |
| Sep 22 2022 |
492 |
188.01 |
| Sep 15 2022 |
779 |
300.44 |
| Sep 15 2022 |
666 |
212.72 |
| Sep 15 2022 |
490 |
188.01 |
| Sep 08 2022 |
781 |
300.44 |
| Sep 08 2022 |
757 |
219.03 |
| Sep 08 2022 |
527 |
190.25 |
| Sep 01 2022 |
773 |
300.44 |
| Sep 01 2022 |
765 |
219.03 |
| Sep 01 2022 |
496 |
190.25 |
| Aug 25 2022 |
772 |
300.44 |
| Aug 25 2022 |
776 |
219.03 |
| Aug 25 2022 |
499 |
190.25 |
| Aug 18 2022 |
776 |
300.44 |
| Aug 18 2022 |
775 |
219.03 |
| Aug 18 2022 |
501 |
190.25 |
| Aug 11 2022 |
1272 |
333.86 |
| Aug 11 2022 |
782 |
219.03 |
| Aug 11 2022 |
513 |
190.25 |
| Aug 04 2022 |
1253 |
333.86 |
| Aug 04 2022 |
784 |
219.03 |
| Aug 04 2022 |
517 |
190.25 |
| Jul 28 2022 |
1263 |
333.86 |
| Jul 28 2022 |
791 |
219.03 |
| Jul 28 2022 |
528 |
190.25 |
| Jul 21 2022 |
2017 |
342.76 |
| Jul 21 2022 |
793 |
219.03 |
| Jul 21 2022 |
566 |
190.25 |
| Jul 14 2022 |
2014 |
342.76 |
| Jul 14 2022 |
792 |
219.03 |
| Jul 14 2022 |
566 |
190.25 |
| Jul 07 2022 |
1980 |
342.76 |
| Jul 07 2022 |
783 |
219.03 |
| Jul 07 2022 |
579 |
190.25 |
| Jun 30 2022 |
1954 |
342.76 |
| Jun 30 2022 |
783 |
219.03 |
| Jun 30 2022 |
589 |
190.25 |
| Jun 23 2022 |
1952 |
342.76 |
| Jun 23 2022 |
788 |
219.03 |
| Jun 23 2022 |
592 |
190.25 |
| Jun 16 2022 |
1920 |
342.76 |
| Jun 16 2022 |
1209 |
250.05 |
| Jun 16 2022 |
1255 |
231.99 |
| Jun 09 2022 |
1900 |
342.76 |
| Jun 09 2022 |
1210 |
250.05 |
| Jun 09 2022 |
1228 |
231.99 |
| Jun 02 2022 |
1863 |
342.76 |
| Jun 02 2022 |
1178 |
250.05 |
| Jun 02 2022 |
1215 |
231.99 |
| May 26 2022 |
1833 |
342.76 |
| May 26 2022 |
1167 |
250.05 |
| May 26 2022 |
1188 |
231.99 |
| May 19 2022 |
1773 |
342.76 |
| May 19 2022 |
1143 |
250.05 |
| May 19 2022 |
1181 |
231.99 |
| May 12 2022 |
1766 |
342.76 |
| May 12 2022 |
1144 |
250.05 |
| May 12 2022 |
1181 |
231.99 |
| May 05 2022 |
1695 |
342.76 |
| May 05 2022 |
1113 |
250.05 |
| May 05 2022 |
1167 |
231.99 |
| Apr 28 2022 |
1643 |
342.76 |
| Apr 28 2022 |
534 |
248.42 |
| Apr 28 2022 |
1509 |
253.44 |
| Apr 21 2022 |
1529 |
342.76 |
| Apr 21 2022 |
515 |
248.42 |
| Apr 21 2022 |
1467 |
253.44 |
| Apr 14 2022 |
1444 |
342.76 |
| Apr 14 2022 |
512 |
248.42 |
| Apr 14 2022 |
1459 |
253.44 |
| Apr 07 2022 |
1363 |
342.76 |
| Apr 07 2022 |
977 |
308.84 |
| Apr 07 2022 |
2066 |
289.3 |
| Mar 31 2022 |
1349 |
342.76 |
| Mar 31 2022 |
977 |
308.84 |
| Mar 31 2022 |
2055 |
289.3 |
| Mar 24 2022 |
1244 |
342.76 |
| Mar 24 2022 |
970 |
308.84 |
| Mar 24 2022 |
2035 |
289.3 |
| Mar 17 2022 |
1241 |
342.76 |
| Mar 17 2022 |
971 |
308.84 |
| Mar 17 2022 |
2023 |
289.3 |
| Mar 10 2022 |
1829 |
363.92 |
| Mar 10 2022 |
963 |
308.84 |
| Mar 10 2022 |
2370 |
306.3 |
| Mar 03 2022 |
1747 |
363.92 |
| Mar 03 2022 |
931 |
308.84 |
| Mar 03 2022 |
2352 |
306.3 |
| Feb 24 2022 |
1603 |
363.92 |
| Feb 24 2022 |
901 |
308.84 |
| Feb 24 2022 |
2294 |
306.3 |
| Feb 17 2022 |
1452 |
363.92 |
| Feb 17 2022 |
902 |
308.84 |
| Feb 17 2022 |
2161 |
306.3 |
| Feb 10 2022 |
1445 |
363.92 |
| Feb 10 2022 |
885 |
308.84 |
| Feb 10 2022 |
2170 |
306.3 |
| Feb 03 2022 |
1433 |
363.92 |
| Feb 03 2022 |
867 |
308.84 |
| Feb 03 2022 |
2174 |
306.3 |
| Jan 27 2022 |
1414 |
363.92 |
| Jan 27 2022 |
863 |
308.84 |
| Jan 27 2022 |
2177 |
306.3 |
| Jan 20 2022 |
1413 |
363.92 |
| Jan 20 2022 |
859 |
308.84 |
| Jan 20 2022 |
2178 |
306.3 |
| Jan 13 2022 |
1413 |
363.92 |
| Jan 13 2022 |
856 |
308.84 |
| Jan 13 2022 |
2179 |
306.3 |
| Jan 06 2022 |
1413 |
363.92 |
| Jan 06 2022 |
857 |
308.84 |
| Jan 06 2022 |
2179 |
306.3 |
| Dec 30 2021 |
1415 |
363.92 |
| Dec 30 2021 |
859 |
308.84 |
| Dec 30 2021 |
2179 |
306.3 |
| Dec 23 2021 |
1415 |
363.92 |
| Dec 23 2021 |
859 |
308.84 |
| Dec 23 2021 |
2179 |
306.3 |
| Dec 16 2021 |
1415 |
363.92 |
| Dec 16 2021 |
859 |
308.84 |
| Dec 16 2021 |
2179 |
306.3 |
| Dec 09 2021 |
1415 |
363.92 |
| Dec 09 2021 |
859 |
308.84 |
| Dec 09 2021 |
2179 |
306.3 |
| Dec 02 2021 |
1415 |
363.92 |
| Dec 02 2021 |
859 |
308.84 |
| Dec 02 2021 |
2179 |
306.3 |
| Nov 25 2021 |
1415 |
363.92 |
| Nov 25 2021 |
859 |
308.84 |
| Nov 25 2021 |
2179 |
306.3 |
| Nov 18 2021 |
1415 |
363.92 |
| Nov 18 2021 |
860 |
308.84 |
| Nov 18 2021 |
2179 |
306.3 |
| Nov 11 2021 |
1416 |
363.92 |
| Nov 11 2021 |
860 |
308.84 |
| Nov 11 2021 |
2179 |
306.3 |
| Nov 04 2021 |
1420 |
363.92 |
| Nov 04 2021 |
860 |
308.84 |
| Nov 04 2021 |
2194 |
306.3 |
| Oct 28 2021 |
1420 |
363.92 |
| Oct 28 2021 |
860 |
308.84 |
| Oct 28 2021 |
2194 |
306.3 |
| Oct 21 2021 |
1420 |
363.92 |
| Oct 21 2021 |
860 |
308.84 |
| Oct 21 2021 |
2194 |
306.3 |
| Oct 14 2021 |
1416 |
363.92 |
| Oct 14 2021 |
860 |
308.84 |
| Oct 14 2021 |
2195 |
306.3 |
| Oct 07 2021 |
1415 |
363.92 |
| Oct 07 2021 |
859 |
308.84 |
| Oct 07 2021 |
2195 |
306.3 |
| Sep 30 2021 |
1407 |
363.92 |
| Sep 30 2021 |
844 |
308.84 |
| Sep 30 2021 |
2164 |
306.3 |
| Sep 23 2021 |
1417 |
363.92 |
| Sep 23 2021 |
806 |
308.84 |
| Sep 23 2021 |
2117 |
306.3 |
| Sep 16 2021 |
1392 |
363.92 |
| Sep 16 2021 |
788 |
308.84 |
| Sep 16 2021 |
2058 |
306.3 |
| Sep 09 2021 |
1392 |
363.92 |
| Sep 09 2021 |
778 |
308.84 |
| Sep 09 2021 |
2053 |
306.3 |
| Sep 02 2021 |
1419 |
363.92 |
| Sep 02 2021 |
738 |
308.84 |
| Sep 02 2021 |
1950 |
306.3 |
| Aug 26 2021 |
1413 |
363.92 |
| Aug 26 2021 |
661 |
308.84 |
| Aug 26 2021 |
1902 |
306.3 |
| Aug 19 2021 |
1411 |
363.92 |
| Aug 19 2021 |
653 |
308.84 |
| Aug 19 2021 |
1758 |
306.3 |
| Aug 12 2021 |
1394 |
363.92 |
| Aug 12 2021 |
642 |
308.84 |
| Aug 12 2021 |
1709 |
306.3 |
| Aug 05 2021 |
1361 |
363.92 |
| Aug 05 2021 |
618 |
308.84 |
| Aug 05 2021 |
1598 |
306.3 |
| Jul 29 2021 |
1352 |
363.92 |
| Jul 29 2021 |
578 |
308.84 |
| Jul 29 2021 |
1516 |
306.3 |
| Jul 22 2021 |
1249 |
363.92 |
| Jul 22 2021 |
533 |
308.84 |
| Jul 22 2021 |
1378 |
306.3 |
| Jul 15 2021 |
1295 |
363.92 |
| Jul 15 2021 |
454 |
308.84 |
| Jul 15 2021 |
1332 |
306.3 |
| Jul 08 2021 |
1241 |
363.92 |
| Jul 08 2021 |
353 |
308.84 |
| Jul 08 2021 |
1250 |
306.3 |
| Jul 01 2021 |
1236 |
363.92 |
| Jul 01 2021 |
341 |
308.84 |
| Jul 01 2021 |
1214 |
306.3 |
| Jun 24 2021 |
1223 |
363.92 |
| Jun 24 2021 |
312 |
308.84 |
| Jun 24 2021 |
1123 |
306.3 |
| Jun 17 2021 |
1217 |
376.31 |
| Jun 17 2021 |
505 |
345 |
| Jun 17 2021 |
900 |
305.44 |
| Jun 10 2021 |
1154 |
376.31 |
| Jun 10 2021 |
450 |
345 |
| Jun 10 2021 |
2289 |
360.66 |
| Jun 03 2021 |
901 |
320.31 |
| May 27 2021 |
653 |
363.25 |
| May 27 2021 |
331 |
315.62 |
| May 27 2021 |
1160 |
320.31 |
| May 07 2021 |
1227 |
320.31 |
| Apr 30 2021 |
279 |
351.37 |
| Apr 30 2021 |
837 |
363.92 |
| Apr 30 2021 |
359 |
308.84 |
| Apr 30 2021 |
1590 |
367.08 |
| Apr 23 2021 |
263 |
351.37 |
| Apr 23 2021 |
641 |
363.92 |
| Apr 23 2021 |
318 |
308.84 |
| Apr 23 2021 |
1369 |
367.08 |
| Apr 16 2021 |
232 |
351.37 |
| Apr 16 2021 |
453 |
363.92 |
| Apr 16 2021 |
312 |
308.84 |
| Apr 16 2021 |
1181 |
367.08 |
| Apr 09 2021 |
232 |
351.37 |
| Apr 09 2021 |
409 |
363.92 |
| Apr 09 2021 |
165 |
308.84 |
| Apr 09 2021 |
866 |
367.08 |
| Apr 02 2021 |
232 |
351.37 |
| Apr 02 2021 |
401 |
363.92 |
| Apr 02 2021 |
165 |
308.84 |
| Apr 02 2021 |
862 |
367.08 |
| Mar 26 2021 |
232 |
351.37 |
| Mar 26 2021 |
284 |
363.92 |
| Mar 26 2021 |
114 |
308.84 |
| Mar 26 2021 |
736 |
367.08 |
| Mar 19 2021 |
203 |
351.37 |
| Mar 19 2021 |
284 |
363.92 |
| Mar 19 2021 |
87 |
308.84 |
| Mar 19 2021 |
632 |
367.08 |
| Mar 12 2021 |
190 |
351.37 |
| Mar 12 2021 |
265 |
363.92 |
| Mar 12 2021 |
60 |
308.84 |
| Mar 12 2021 |
561 |
367.08 |
| Mar 05 2021 |
241 |
351.37 |
| Mar 05 2021 |
414 |
363.92 |
| Mar 05 2021 |
80 |
308.84 |
| Mar 05 2021 |
760 |
367.08 |
| Feb 26 2021 |
301 |
351.37 |
| Feb 26 2021 |
456 |
363.92 |
| Feb 26 2021 |
94 |
308.84 |
| Feb 26 2021 |
864 |
367.08 |
| Feb 19 2021 |
308 |
351.37 |
| Feb 19 2021 |
550 |
363.92 |
| Feb 19 2021 |
95 |
308.84 |
| Feb 19 2021 |
941 |
367.08 |
| Feb 12 2021 |
386 |
351.37 |
| Feb 12 2021 |
612 |
363.92 |
| Feb 12 2021 |
100 |
308.84 |
| Feb 12 2021 |
1024 |
367.08 |
| Feb 05 2021 |
399 |
351.37 |
| Feb 05 2021 |
623 |
363.92 |
| Feb 05 2021 |
100 |
308.84 |
| Feb 05 2021 |
1064 |
367.08 |
| Jan 29 2021 |
399 |
351.37 |
| Jan 29 2021 |
622 |
363.92 |
| Jan 29 2021 |
105 |
308.84 |
| Jan 29 2021 |
1087 |
367.08 |
| Jan 22 2021 |
398 |
351.37 |
| Jan 22 2021 |
637 |
363.92 |
| Jan 22 2021 |
101 |
308.84 |
| Jan 22 2021 |
1100 |
367.08 |
| Jan 15 2021 |
398 |
351.37 |
| Jan 15 2021 |
637 |
363.92 |
| Jan 15 2021 |
102 |
308.84 |
| Jan 15 2021 |
1129 |
367.08 |
| Jan 08 2021 |
398 |
351.37 |
| Jan 08 2021 |
637 |
363.92 |
| Jan 08 2021 |
102 |
308.84 |
| Jan 08 2021 |
1129 |
367.08 |
| Jan 01 2021 |
398 |
351.37 |
| Jan 01 2021 |
637 |
363.92 |
| Jan 01 2021 |
102 |
308.84 |
| Jan 01 2021 |
611 |
345.56 |
| Dec 25 2020 |
398 |
351.37 |
| Dec 25 2020 |
637 |
363.92 |
| Dec 25 2020 |
102 |
308.84 |
| Dec 25 2020 |
611 |
345.56 |
| Dec 18 2020 |
386 |
351.37 |
| Dec 18 2020 |
637 |
363.92 |
| Dec 18 2020 |
102 |
308.84 |
| Dec 18 2020 |
611 |
345.56 |
| Dec 11 2020 |
386 |
351.37 |
| Dec 11 2020 |
637 |
363.92 |
| Dec 11 2020 |
102 |
308.84 |
| Dec 11 2020 |
611 |
345.56 |
| Dec 04 2020 |
386 |
351.37 |
| Dec 04 2020 |
637 |
363.92 |
| Dec 04 2020 |
100 |
308.84 |
| Dec 04 2020 |
610 |
345.56 |
| Nov 27 2020 |
386 |
351.37 |
| Nov 27 2020 |
637 |
363.92 |
| Nov 27 2020 |
100 |
308.84 |
| Nov 27 2020 |
610 |
345.56 |
| Nov 20 2020 |
386 |
351.37 |
| Nov 20 2020 |
637 |
363.92 |
| Nov 20 2020 |
100 |
308.84 |
| Nov 20 2020 |
610 |
345.56 |
| Nov 13 2020 |
386 |
351.37 |
| Nov 13 2020 |
637 |
363.92 |
| Nov 13 2020 |
100 |
308.84 |
| Nov 13 2020 |
610 |
345.56 |
| Nov 06 2020 |
386 |
351.37 |
| Nov 06 2020 |
637 |
363.92 |
| Nov 06 2020 |
100 |
308.84 |
| Nov 06 2020 |
617 |
345.56 |
| Oct 30 2020 |
389 |
351.37 |
| Oct 30 2020 |
633 |
363.92 |
| Oct 30 2020 |
100 |
308.84 |
| Oct 30 2020 |
586 |
345.56 |
| Oct 23 2020 |
390 |
351.37 |
| Oct 23 2020 |
618 |
363.92 |
| Oct 23 2020 |
100 |
308.84 |
| Oct 23 2020 |
577 |
345.56 |
| Oct 16 2020 |
370 |
351.37 |
| Oct 16 2020 |
617 |
363.92 |
| Oct 16 2020 |
104 |
308.84 |
| Oct 16 2020 |
576 |
345.56 |
| Oct 09 2020 |
370 |
351.37 |
| Oct 09 2020 |
618 |
363.92 |
| Oct 09 2020 |
96 |
308.84 |
| Oct 09 2020 |
567 |
345.56 |
| Oct 02 2020 |
503 |
360.57 |
| Oct 02 2020 |
819 |
360.57 |
| Sep 25 2020 |
486 |
360.57 |
| Sep 25 2020 |
822 |
360.57 |
| Sep 18 2020 |
488 |
360.57 |
| Sep 18 2020 |
824 |
360.57 |
| Sep 11 2020 |
441 |
360.57 |
| Sep 11 2020 |
767 |
360.57 |
| Sep 04 2020 |
574 |
360.57 |
| Sep 04 2020 |
923 |
360.57 |
| Aug 28 2020 |
662 |
360.57 |
| Aug 28 2020 |
1057 |
360.57 |
| Aug 21 2020 |
704 |
360.57 |
| Aug 21 2020 |
1140 |
360.57 |
| Aug 14 2020 |
707 |
360.57 |
| Aug 14 2020 |
1151 |
360.57 |
| Aug 07 2020 |
762 |
360.57 |
| Aug 07 2020 |
1218 |
360.57 |
| Jun 19 2020 |
2762 |
401.08 |
| Jun 19 2020 |
2146 |
381.16 |
| Jun 19 2020 |
3624 |
391.12 |
| Jun 12 2020 |
2876 |
401.08 |
| Jun 12 2020 |
2219 |
381.16 |
| Jun 12 2020 |
3729 |
391.12 |
| Jun 05 2020 |
2933 |
401.08 |
| Jun 05 2020 |
624 |
329.18 |
| Jun 05 2020 |
1246 |
343.56 |
| May 29 2020 |
161 |
270.7 |
| May 29 2020 |
1213 |
362.58 |
| May 29 2020 |
681 |
330.09 |
| May 29 2020 |
620 |
318.67 |
| May 22 2020 |
166 |
270.7 |
| May 22 2020 |
1269 |
362.58 |
| May 22 2020 |
343 |
306.71 |
| May 22 2020 |
295 |
297.39 |
| May 15 2020 |
184 |
270.7 |
| May 15 2020 |
1327 |
362.58 |
| May 15 2020 |
355 |
306.71 |
| May 15 2020 |
298 |
297.39 |
| May 08 2020 |
181 |
270.7 |
| May 08 2020 |
1367 |
362.58 |
| May 08 2020 |
366 |
306.71 |
| May 08 2020 |
307 |
297.39 |
| May 01 2020 |
236 |
270.7 |
| May 01 2020 |
1493 |
362.58 |
| May 01 2020 |
397 |
306.71 |
| May 01 2020 |
332 |
297.39 |
| Apr 24 2020 |
237 |
270.7 |
| Apr 24 2020 |
1579 |
362.58 |
| Apr 24 2020 |
406 |
306.71 |
| Apr 24 2020 |
352 |
297.39 |
| Apr 17 2020 |
237 |
270.7 |
| Apr 17 2020 |
1691 |
362.58 |
| Apr 17 2020 |
405 |
306.71 |
| Apr 17 2020 |
387 |
297.39 |
| Apr 10 2020 |
242 |
270.7 |
| Apr 10 2020 |
3670 |
395.53 |
| Apr 10 2020 |
369 |
303.64 |
| Apr 10 2020 |
395 |
297.39 |
| Apr 03 2020 |
264 |
270.7 |
| Apr 03 2020 |
3820 |
395.53 |
| Apr 03 2020 |
323 |
298.89 |
| Apr 03 2020 |
431 |
297.39 |
| Mar 27 2020 |
260 |
270.7 |
| Mar 27 2020 |
3478 |
388.22 |
| Mar 27 2020 |
323 |
298.89 |
| Mar 27 2020 |
456 |
297.39 |
| Mar 20 2020 |
259 |
270.7 |
| Mar 20 2020 |
1767 |
356.69 |
| Mar 20 2020 |
325 |
298.89 |
| Mar 20 2020 |
472 |
297.39 |
| Mar 13 2020 |
257 |
270.7 |
| Mar 13 2020 |
1171 |
339.84 |
| Mar 13 2020 |
328 |
298.89 |
| Mar 13 2020 |
502 |
297.39 |
| Mar 06 2020 |
785 |
319.47 |
| Mar 06 2020 |
1204 |
339.84 |
| Mar 06 2020 |
331 |
298.89 |
| Mar 06 2020 |
517 |
297.39 |
| Feb 28 2020 |
818 |
319.47 |
| Feb 28 2020 |
1085 |
335.48 |
| Feb 28 2020 |
330 |
298.89 |
| Feb 28 2020 |
525 |
297.39 |
| Feb 21 2020 |
805 |
319.47 |
| Feb 21 2020 |
1073 |
335.48 |
| Feb 21 2020 |
325 |
298.89 |
| Feb 21 2020 |
514 |
297.39 |
| Feb 14 2020 |
812 |
319.47 |
| Feb 14 2020 |
1074 |
335.48 |
| Feb 14 2020 |
329 |
298.89 |
| Feb 14 2020 |
516 |
297.39 |
| Feb 07 2020 |
815 |
319.47 |
| Feb 07 2020 |
1074 |
335.48 |
| Feb 07 2020 |
329 |
298.89 |
| Feb 07 2020 |
515 |
297.39 |
| Jan 31 2020 |
816 |
319.47 |
| Jan 31 2020 |
1084 |
335.48 |
| Jan 31 2020 |
331 |
298.89 |
| Jan 31 2020 |
519 |
297.39 |
| Jan 24 2020 |
816 |
319.47 |
| Jan 24 2020 |
1084 |
335.48 |
| Jan 24 2020 |
334 |
298.89 |
| Jan 24 2020 |
519 |
297.39 |
| Jan 17 2020 |
816 |
319.47 |
| Jan 17 2020 |
1086 |
335.48 |
| Jan 17 2020 |
332 |
298.89 |
| Jan 17 2020 |
516 |
297.39 |
| Jan 10 2020 |
816 |
319.47 |
| Jan 10 2020 |
1086 |
335.48 |
| Jan 10 2020 |
332 |
298.89 |
| Jan 10 2020 |
517 |
297.39 |
| Jan 03 2020 |
816 |
319.47 |
| Jan 03 2020 |
1087 |
335.48 |
| Jan 03 2020 |
332 |
298.89 |
| Jan 03 2020 |
518 |
297.39 |
| Dec 27 2019 |
815 |
319.47 |
| Dec 27 2019 |
1087 |
335.48 |
| Dec 27 2019 |
333 |
298.89 |
| Dec 27 2019 |
519 |
297.39 |
| Dec 20 2019 |
815 |
319.47 |
| Dec 20 2019 |
1087 |
335.48 |
| Dec 20 2019 |
333 |
298.89 |
| Dec 20 2019 |
519 |
297.39 |
| Dec 13 2019 |
815 |
319.47 |
| Dec 13 2019 |
1087 |
335.48 |
| Dec 13 2019 |
333 |
298.89 |
| Dec 13 2019 |
519 |
297.39 |
| Dec 06 2019 |
815 |
319.47 |
| Dec 06 2019 |
1087 |
335.48 |
| Dec 06 2019 |
334 |
298.89 |
| Dec 06 2019 |
519 |
297.39 |
| Nov 29 2019 |
815 |
319.47 |
| Nov 29 2019 |
1087 |
335.48 |
| Nov 29 2019 |
336 |
298.89 |
| Nov 29 2019 |
521 |
297.39 |
| Nov 22 2019 |
815 |
319.47 |
| Nov 22 2019 |
1087 |
335.48 |
| Nov 22 2019 |
336 |
298.89 |
| Nov 22 2019 |
521 |
297.39 |
| Nov 15 2019 |
815 |
319.47 |
| Nov 15 2019 |
1087 |
335.48 |
| Nov 15 2019 |
336 |
298.89 |
| Nov 15 2019 |
521 |
297.39 |
| Nov 08 2019 |
815 |
319.47 |
| Nov 08 2019 |
1085 |
335.48 |
| Nov 08 2019 |
336 |
298.89 |
| Nov 08 2019 |
520 |
297.39 |
| Nov 01 2019 |
815 |
319.47 |
| Nov 01 2019 |
1068 |
335.48 |
| Nov 01 2019 |
337 |
298.89 |
| Nov 01 2019 |
520 |
297.39 |
| Oct 25 2019 |
816 |
319.47 |
| Oct 25 2019 |
1068 |
335.48 |
| Oct 25 2019 |
337 |
298.89 |
| Oct 25 2019 |
520 |
297.39 |
| Oct 18 2019 |
816 |
319.47 |
| Oct 18 2019 |
1070 |
335.48 |
| Oct 18 2019 |
337 |
298.89 |
| Oct 18 2019 |
520 |
297.39 |
| Oct 11 2019 |
816 |
319.47 |
| Oct 11 2019 |
1069 |
335.48 |
| Oct 11 2019 |
337 |
298.89 |
| Oct 11 2019 |
521 |
297.39 |
| Oct 04 2019 |
816 |
319.47 |
| Oct 04 2019 |
1070 |
335.48 |
| Oct 04 2019 |
337 |
298.89 |
| Oct 04 2019 |
522 |
297.39 |
| Sep 27 2019 |
816 |
319.47 |
| Sep 27 2019 |
1070 |
335.48 |
| Sep 27 2019 |
338 |
298.89 |
| Sep 27 2019 |
522 |
297.39 |
| Sep 20 2019 |
824 |
319.47 |
| Sep 20 2019 |
1066 |
335.48 |
| Sep 20 2019 |
339 |
298.89 |
| Sep 20 2019 |
525 |
297.39 |
| Sep 13 2019 |
831 |
319.47 |
| Sep 13 2019 |
1072 |
335.48 |
| Sep 13 2019 |
333 |
298.89 |
| Sep 13 2019 |
516 |
297.39 |
| Sep 06 2019 |
832 |
319.47 |
| Sep 06 2019 |
1078 |
335.48 |
| Sep 06 2019 |
329 |
298.89 |
| Sep 06 2019 |
520 |
297.39 |
| Aug 30 2019 |
843 |
319.47 |
| Aug 30 2019 |
1090 |
335.48 |
| Aug 30 2019 |
335 |
298.89 |
| Aug 30 2019 |
531 |
297.39 |
| Aug 23 2019 |
848 |
319.47 |
| Aug 23 2019 |
1078 |
335.48 |
| Aug 23 2019 |
335 |
298.89 |
| Aug 23 2019 |
520 |
297.39 |
| Aug 16 2019 |
887 |
319.47 |
| Aug 16 2019 |
1090 |
335.48 |
| Aug 16 2019 |
389 |
298.89 |
| Aug 16 2019 |
557 |
297.39 |
| Aug 09 2019 |
883 |
319.47 |
| Aug 09 2019 |
1115 |
335.48 |
| Aug 09 2019 |
393 |
298.89 |
| Aug 09 2019 |
568 |
297.39 |
| Aug 02 2019 |
876 |
319.47 |
| Aug 02 2019 |
1123 |
335.48 |
| Aug 02 2019 |
404 |
298.89 |
| Aug 02 2019 |
573 |
297.39 |
| Jul 26 2019 |
881 |
319.47 |
| Jul 26 2019 |
1157 |
335.48 |
| Jul 26 2019 |
418 |
298.89 |
| Jul 26 2019 |
596 |
297.39 |
| Jul 19 2019 |
895 |
319.47 |
| Jul 19 2019 |
1184 |
335.48 |
| Jul 19 2019 |
414 |
298.89 |
| Jul 19 2019 |
591 |
297.39 |
| Jul 12 2019 |
899 |
319.47 |
| Jul 12 2019 |
1189 |
335.48 |
| Jul 12 2019 |
568 |
298.89 |
| Jul 12 2019 |
713 |
297.39 |
| Jul 05 2019 |
900 |
319.47 |
| Jul 05 2019 |
1321 |
335.48 |
| Jul 05 2019 |
668 |
298.89 |
| Jul 05 2019 |
834 |
297.39 |
| Jun 28 2019 |
911 |
319.47 |
| Jun 28 2019 |
1336 |
335.48 |
| Jun 28 2019 |
668 |
298.89 |
| Jun 28 2019 |
834 |
297.39 |
| Jun 21 2019 |
907 |
319.47 |
| Jun 21 2019 |
947 |
321.6 |
| Jun 21 2019 |
654 |
298.89 |
| Jun 21 2019 |
816 |
297.39 |
| Jun 14 2019 |
903 |
319.47 |
| Jun 14 2019 |
950 |
321.6 |
| Jun 14 2019 |
1298 |
328.54 |
| Jun 14 2019 |
1088 |
309.49 |
| Jun 07 2019 |
921 |
319.47 |
| Jun 07 2019 |
958 |
321.6 |
| Jun 07 2019 |
1320 |
328.54 |
| Jun 07 2019 |
1099 |
309.49 |
| May 31 2019 |
2219 |
368.24 |
| May 31 2019 |
1265 |
332.64 |
| May 31 2019 |
1482 |
333.97 |
| May 31 2019 |
1211 |
313.24 |
| May 24 2019 |
2191 |
368.24 |
| May 24 2019 |
1288 |
332.64 |
| May 24 2019 |
2698 |
360.92 |
| May 24 2019 |
2000 |
332.19 |
| May 17 2019 |
2225 |
368.24 |
| May 17 2019 |
1292 |
332.64 |
| May 17 2019 |
2726 |
360.92 |
| May 17 2019 |
2047 |
332.19 |
| May 10 2019 |
2229 |
368.24 |
| May 10 2019 |
1301 |
332.64 |
| May 10 2019 |
2322 |
352.95 |
| May 10 2019 |
2044 |
332.19 |
| May 03 2019 |
2235 |
368.24 |
| May 03 2019 |
1320 |
332.64 |
| May 03 2019 |
2330 |
352.95 |
| May 03 2019 |
2052 |
332.19 |
| Apr 26 2019 |
2227 |
368.24 |
| Apr 26 2019 |
937 |
319.13 |
| Apr 26 2019 |
2359 |
352.95 |
| Apr 26 2019 |
1664 |
322.37 |
| Apr 19 2019 |
2241 |
368.24 |
| Apr 19 2019 |
878 |
319.13 |
| Apr 19 2019 |
2856 |
361.62 |
| Apr 19 2019 |
1714 |
323.97 |
| Apr 18 2019 |
2243 |
368.24 |
| Apr 18 2019 |
882 |
319.13 |
| Apr 18 2019 |
2865 |
361.62 |
| Apr 12 2019 |
2269 |
368.24 |
| Apr 12 2019 |
771 |
314.08 |
| Apr 12 2019 |
3443 |
370.36 |
| Apr 12 2019 |
1318 |
314.08 |
| Apr 05 2019 |
2205 |
368.24 |
| Apr 05 2019 |
731 |
314.08 |
| Apr 05 2019 |
3100 |
365.88 |
| Apr 05 2019 |
1288 |
314.08 |
| Mar 29 2019 |
2114 |
368.24 |
| Mar 29 2019 |
736 |
314.08 |
| Mar 29 2019 |
3070 |
365.88 |
| Mar 29 2019 |
1279 |
314.08 |
| Mar 22 2019 |
2164 |
368.24 |
| Mar 22 2019 |
931 |
323.23 |
| Mar 22 2019 |
3067 |
365.88 |
| Mar 22 2019 |
1627 |
323.23 |
| Mar 15 2019 |
2251 |
368.24 |
| Mar 15 2019 |
1061 |
326.66 |
| Mar 15 2019 |
3048 |
365.88 |
| Mar 15 2019 |
1927 |
330.54 |
| Mar 08 2019 |
1205 |
332.79 |
| Mar 08 2019 |
3015 |
365.88 |
| Mar 08 2019 |
2369 |
340.39 |
| Mar 01 2019 |
1218 |
332.79 |
| Mar 01 2019 |
3016 |
365.88 |
| Mar 01 2019 |
2392 |
340.39 |
| Feb 22 2019 |
1231 |
332.79 |
| Feb 22 2019 |
3023 |
365.88 |
| Feb 22 2019 |
2388 |
340.39 |
| Feb 15 2019 |
1243 |
332.79 |
| Feb 15 2019 |
3013 |
365.88 |
| Feb 15 2019 |
2398 |
340.39 |
| Feb 08 2019 |
1246 |
332.79 |
| Feb 08 2019 |
3014 |
365.88 |
| Feb 08 2019 |
2400 |
340.39 |
| Feb 01 2019 |
1244 |
332.79 |
| Feb 01 2019 |
3021 |
365.88 |
| Feb 01 2019 |
2404 |
340.39 |
| Jan 25 2019 |
1247 |
332.79 |
| Jan 25 2019 |
4133 |
382.66 |
| Jan 25 2019 |
2187 |
335.84 |
| Jan 18 2019 |
1245 |
332.79 |
| Jan 18 2019 |
4139 |
382.66 |
| Jan 18 2019 |
2195 |
335.83 |
| Jan 11 2019 |
1245 |
332.79 |
| Jan 11 2019 |
4142 |
382.66 |
| Jan 11 2019 |
2197 |
335.83 |
| Jan 04 2019 |
1245 |
332.79 |
| Jan 04 2019 |
4149 |
382.66 |
| Jan 04 2019 |
2198 |
335.83 |
| Dec 28 2018 |
1245 |
332.79 |
| Dec 28 2018 |
4149 |
382.66 |
| Dec 28 2018 |
2198 |
335.83 |
| Dec 21 2018 |
1245 |
332.79 |
| Dec 21 2018 |
4149 |
382.66 |
| Dec 21 2018 |
2198 |
335.83 |
| Dec 14 2018 |
1245 |
332.79 |
| Dec 14 2018 |
4149 |
382.66 |
| Dec 14 2018 |
2198 |
335.83 |
| Dec 07 2018 |
1245 |
332.79 |
| Dec 07 2018 |
4149 |
382.66 |
| Dec 07 2018 |
2197 |
335.83 |
| Nov 30 2018 |
1245 |
332.79 |
| Nov 30 2018 |
4149 |
382.66 |
| Nov 30 2018 |
2197 |
335.83 |
| Nov 23 2018 |
1245 |
332.79 |
| Nov 23 2018 |
4149 |
382.66 |
| Nov 23 2018 |
2197 |
335.83 |
| Nov 16 2018 |
1245 |
332.79 |
| Nov 16 2018 |
4149 |
382.66 |
| Nov 16 2018 |
2197 |
335.83 |
| Nov 09 2018 |
1245 |
332.79 |
| Nov 09 2018 |
4149 |
382.66 |
| Nov 09 2018 |
2197 |
335.83 |
| Nov 02 2018 |
1245 |
332.79 |
| Nov 02 2018 |
4149 |
382.66 |
| Nov 02 2018 |
2189 |
335.83 |
| Oct 26 2018 |
1245 |
332.79 |
| Oct 26 2018 |
4149 |
382.66 |
| Oct 26 2018 |
2190 |
335.83 |
| Oct 19 2018 |
1245 |
332.79 |
| Oct 19 2018 |
4149 |
382.66 |
| Oct 19 2018 |
2192 |
335.83 |
| Oct 12 2018 |
1469 |
339.3 |
| Oct 12 2018 |
4138 |
382.66 |
| Oct 12 2018 |
2448 |
340.96 |
| Oct 05 2018 |
1472 |
339.3 |
| Oct 05 2018 |
4132 |
382.66 |
| Oct 05 2018 |
2454 |
340.96 |
| Sep 28 2018 |
1440 |
339.3 |
| Sep 28 2018 |
4134 |
382.66 |
| Sep 28 2018 |
2434 |
340.96 |
| Sep 21 2018 |
1440 |
339.3 |
| Sep 21 2018 |
4125 |
382.66 |
| Sep 21 2018 |
2443 |
340.96 |
| Sep 14 2018 |
1447 |
339.3 |
| Sep 14 2018 |
4148 |
382.66 |
| Sep 14 2018 |
2445 |
340.96 |
| Sep 07 2018 |
1912 |
350.52 |
| Sep 07 2018 |
4202 |
382.66 |
| Sep 07 2018 |
2996 |
349.65 |
| Aug 31 2018 |
1916 |
350.52 |
| Aug 31 2018 |
4246 |
382.66 |
| Aug 31 2018 |
3014 |
349.65 |
| Aug 24 2018 |
1887 |
350.52 |
| Aug 24 2018 |
9018 |
438.7 |
| Aug 24 2018 |
3162 |
352.18 |
| Aug 17 2018 |
1901 |
350.52 |
| Aug 17 2018 |
9171 |
438.7 |
| Aug 17 2018 |
3186 |
352.18 |
| Aug 10 2018 |
1969 |
350.52 |
| Aug 10 2018 |
9187 |
438.7 |
| Aug 10 2018 |
3263 |
352.18 |
| Aug 03 2018 |
2011 |
350.52 |
| Aug 03 2018 |
9257 |
438.7 |
| Aug 03 2018 |
3318 |
352.18 |
| Jul 27 2018 |
2024 |
350.52 |
| Jul 27 2018 |
9280 |
438.7 |
| Jul 27 2018 |
3322 |
352.18 |
| Jul 20 2018 |
2010 |
350.52 |
| Jul 20 2018 |
9405 |
438.7 |
| Jul 20 2018 |
3407 |
352.18 |
| Jul 13 2018 |
2076 |
350.52 |
| Jul 13 2018 |
9242 |
438.7 |
| Jul 13 2018 |
3286 |
352.18 |
| Jul 06 2018 |
1899 |
350.52 |
| Jul 06 2018 |
9203 |
438.7 |
| Jul 06 2018 |
3073 |
352.18 |
| Jun 29 2018 |
1914 |
350.52 |
| Jun 29 2018 |
9205 |
438.7 |
| Jun 29 2018 |
3087 |
352.18 |
| Jun 22 2018 |
1975 |
350.52 |
| Jun 22 2018 |
9443 |
438.7 |
| Jun 22 2018 |
3188 |
352.18 |
| Jun 15 2018 |
1991 |
350.52 |
| Jun 15 2018 |
9391 |
438.7 |
| Jun 15 2018 |
3220 |
352.18 |
| Jun 08 2018 |
2009 |
350.52 |
| Jun 08 2018 |
9543 |
438.7 |
| Jun 08 2018 |
3298 |
352.18 |
| Jun 01 2018 |
2234 |
350.52 |
| Jun 01 2018 |
9622 |
438.7 |
| Jun 01 2018 |
3514 |
352.18 |
| May 25 2018 |
2244 |
350.52 |
| May 25 2018 |
9728 |
438.7 |
| May 25 2018 |
3588 |
352.18 |
| May 18 2018 |
2265 |
350.52 |
| May 18 2018 |
9752 |
438.7 |
| May 18 2018 |
3569 |
352.18 |
| May 11 2018 |
2275 |
350.52 |
| May 11 2018 |
9710 |
438.7 |
| May 11 2018 |
3624 |
352.18 |
| May 04 2018 |
2353 |
350.52 |
| May 04 2018 |
9883 |
438.7 |
| May 04 2018 |
3705 |
352.18 |
| Apr 27 2018 |
7277 |
413.42 |
| Apr 27 2018 |
9915 |
438.7 |
| Apr 27 2018 |
6382 |
381.29 |
| Apr 20 2018 |
7262 |
413.42 |
| Apr 20 2018 |
9996 |
438.7 |
| Apr 20 2018 |
6392 |
381.29 |
| Apr 13 2018 |
7222 |
413.42 |
| Apr 13 2018 |
9966 |
438.7 |
| Apr 13 2018 |
6362 |
381.29 |
| Apr 06 2018 |
7387 |
413.42 |
| Apr 06 2018 |
9916 |
438.7 |
| Apr 06 2018 |
6405 |
381.29 |
| Mar 30 2018 |
6686 |
404.44 |
| Mar 30 2018 |
9139 |
429.68 |
| Mar 30 2018 |
8129 |
394.82 |
| Mar 23 2018 |
6793 |
404.44 |
| Mar 23 2018 |
9185 |
429.68 |
| Mar 23 2018 |
8222 |
394.82 |
| Mar 16 2018 |
6756 |
404.44 |
| Mar 16 2018 |
12511 |
463.05 |
| Mar 16 2018 |
8210 |
394.82 |
| Mar 09 2018 |
7607 |
412.94 |
| Mar 09 2018 |
12413 |
463.05 |
| Mar 09 2018 |
10770 |
415.3 |
| Mar 02 2018 |
12090 |
455.69 |
| Mar 02 2018 |
12526 |
463.05 |
| Mar 02 2018 |
17098 |
460.11 |
| Feb 23 2018 |
11508 |
449.45 |
| Feb 23 2018 |
12656 |
463.05 |
| Feb 23 2018 |
15836 |
450.16 |
| Feb 16 2018 |
12621 |
458.96 |
| Feb 16 2018 |
12610 |
462.95 |
| Feb 16 2018 |
15406 |
447.15 |
| Feb 09 2018 |
12481 |
458.96 |
| Feb 09 2018 |
12634 |
462.95 |
| Feb 09 2018 |
15295 |
447.15 |
| Feb 02 2018 |
12434 |
458.96 |
| Feb 02 2018 |
12580 |
462.95 |
| Feb 02 2018 |
15237 |
447.15 |
| Jan 26 2018 |
12471 |
458.96 |
| Jan 26 2018 |
12602 |
462.95 |
| Jan 26 2018 |
15268 |
447.15 |
| Jan 19 2018 |
12483 |
458.96 |
| Jan 19 2018 |
12600 |
462.95 |
| Jan 19 2018 |
15280 |
447.15 |
| Jan 12 2018 |
12508 |
458.96 |
| Jan 12 2018 |
12585 |
462.95 |
| Jan 12 2018 |
15283 |
447.15 |
| Jan 05 2018 |
12508 |
458.96 |
| Jan 05 2018 |
12620 |
462.95 |
| Jan 05 2018 |
15305 |
447.15 |
| Dec 29 2017 |
12508 |
458.96 |
| Dec 29 2017 |
12621 |
462.95 |
| Dec 29 2017 |
15305 |
447.15 |
| Dec 22 2017 |
12508 |
458.96 |
| Dec 22 2017 |
12623 |
462.95 |
| Dec 22 2017 |
15307 |
447.15 |
| Dec 15 2017 |
12508 |
458.96 |
| Dec 15 2017 |
12613 |
462.95 |
| Dec 15 2017 |
15304 |
447.15 |
| Dec 08 2017 |
12508 |
458.96 |
| Dec 08 2017 |
12613 |
462.95 |
| Dec 08 2017 |
15304 |
447.15 |
| Dec 01 2017 |
12508 |
458.96 |
| Dec 01 2017 |
12613 |
462.95 |
| Dec 01 2017 |
15304 |
447.15 |
| Nov 24 2017 |
12508 |
458.96 |
| Nov 24 2017 |
12613 |
462.95 |
| Nov 24 2017 |
15304 |
447.15 |
| Nov 17 2017 |
12508 |
458.96 |
| Nov 17 2017 |
12613 |
462.95 |
| Nov 17 2017 |
15304 |
447.15 |
| Nov 10 2017 |
12518 |
458.96 |
| Nov 10 2017 |
12613 |
462.95 |
| Nov 10 2017 |
15310 |
447.15 |
| Nov 03 2017 |
12518 |
458.96 |
| Nov 03 2017 |
12614 |
462.95 |
| Nov 03 2017 |
15311 |
447.15 |
| Oct 27 2017 |
12550 |
458.96 |
| Oct 27 2017 |
12614 |
462.95 |
| Oct 27 2017 |
15348 |
447.15 |
| Oct 20 2017 |
12472 |
458.96 |
| Oct 20 2017 |
12628 |
462.95 |
| Oct 20 2017 |
15298 |
447.15 |
| Oct 13 2017 |
12512 |
458.96 |
| Oct 13 2017 |
12628 |
462.95 |
| Oct 13 2017 |
15321 |
447.15 |
| Oct 06 2017 |
12510 |
458.96 |
| Oct 06 2017 |
12616 |
462.95 |
| Oct 06 2017 |
15317 |
447.15 |
| Sep 29 2017 |
12509 |
458.96 |
| Sep 29 2017 |
12631 |
462.95 |
| Sep 29 2017 |
15233 |
447.15 |
| Sep 22 2017 |
12682 |
458.96 |
| Sep 22 2017 |
12625 |
462.95 |
| Sep 22 2017 |
15372 |
447.15 |
| Sep 15 2017 |
12688 |
458.96 |
| Sep 15 2017 |
12708 |
462.95 |
| Sep 15 2017 |
15447 |
447.15 |
| Sep 08 2017 |
12624 |
458.96 |
| Sep 08 2017 |
12726 |
462.95 |
| Sep 08 2017 |
15563 |
447.15 |
| Sep 01 2017 |
12655 |
458.96 |
| Sep 01 2017 |
12892 |
462.95 |
| Sep 01 2017 |
15615 |
447.15 |
| Aug 25 2017 |
13005 |
458.96 |
| Aug 25 2017 |
12918 |
462.95 |
| Aug 25 2017 |
15976 |
447.15 |
| Aug 18 2017 |
13037 |
458.96 |
| Aug 18 2017 |
12950 |
462.95 |
| Aug 18 2017 |
16080 |
447.15 |
| Aug 11 2017 |
13104 |
458.96 |
| Aug 11 2017 |
12897 |
462.95 |
| Aug 11 2017 |
16118 |
447.15 |
| Aug 04 2017 |
13185 |
458.96 |
| Aug 04 2017 |
13056 |
462.95 |
| Aug 04 2017 |
16307 |
447.15 |
| Jul 28 2017 |
13278 |
458.96 |
| Jul 28 2017 |
13095 |
462.95 |
| Jul 28 2017 |
16435 |
447.15 |
| Jul 21 2017 |
13354 |
458.96 |
| Jul 21 2017 |
13184 |
462.95 |
| Jul 21 2017 |
16566 |
447.15 |
| Jul 14 2017 |
13438 |
458.96 |
| Jul 14 2017 |
13274 |
462.95 |
| Jul 14 2017 |
16643 |
447.15 |
| Jul 07 2017 |
13481 |
458.96 |
| Jul 07 2017 |
13355 |
462.95 |
| Jul 07 2017 |
16719 |
447.15 |
| Jun 30 2017 |
13513 |
458.96 |
| Jun 30 2017 |
13441 |
462.95 |
| Jun 30 2017 |
16759 |
447.15 |
| Jun 23 2017 |
13695 |
458.96 |
| Jun 23 2017 |
14492 |
462.95 |
| Jun 23 2017 |
16891 |
447.15 |
| Jun 16 2017 |
13076 |
452.71 |
| Jun 16 2017 |
14571 |
462.95 |
| Jun 16 2017 |
16862 |
447.15 |
| Jun 09 2017 |
12947 |
452.71 |
| Jun 09 2017 |
14648 |
462.95 |
| Jun 09 2017 |
16751 |
447.15 |
| Jun 02 2017 |
13269 |
452.71 |
| Jun 02 2017 |
14664 |
462.95 |
| Jun 02 2017 |
16997 |
447.15 |
| May 26 2017 |
13305 |
452.71 |
| May 26 2017 |
14788 |
462.95 |
| May 26 2017 |
17055 |
447.15 |
| May 19 2017 |
13648 |
452.71 |
| May 19 2017 |
14792 |
462.95 |
| May 19 2017 |
17256 |
447.15 |
| May 12 2017 |
13709 |
452.71 |
| May 12 2017 |
14955 |
462.95 |
| May 12 2017 |
17361 |
447.15 |
| May 05 2017 |
13747 |
452.71 |
| May 05 2017 |
14914 |
462.95 |
| May 05 2017 |
17327 |
447.15 |
| Apr 28 2017 |
13615 |
452.71 |
| Apr 28 2017 |
14706 |
462.95 |
| Apr 28 2017 |
17111 |
447.15 |
| Apr 21 2017 |
13807 |
452.71 |
| Apr 21 2017 |
14943 |
462.95 |
| Apr 21 2017 |
17316 |
447.15 |
| Apr 14 2017 |
13946 |
452.71 |
| Apr 14 2017 |
16113 |
474.04 |
| Apr 14 2017 |
18974 |
458.55 |
| Apr 07 2017 |
14818 |
462.24 |
| Apr 07 2017 |
16249 |
474.04 |
| Apr 07 2017 |
20185 |
469.32 |
| Mar 31 2017 |
14811 |
462.24 |
| Mar 31 2017 |
16590 |
474.04 |
| Mar 31 2017 |
20382 |
469.32 |
| Mar 24 2017 |
14568 |
462.24 |
| Mar 24 2017 |
15266 |
462.65 |
| Mar 24 2017 |
19148 |
462.38 |
| Mar 17 2017 |
14776 |
462.24 |
| Mar 17 2017 |
15369 |
462.65 |
| Mar 17 2017 |
19308 |
462.38 |
| Mar 10 2017 |
14777 |
462.24 |
| Mar 10 2017 |
15506 |
462.65 |
| Mar 10 2017 |
19363 |
462.38 |
| Mar 03 2017 |
14652 |
462.24 |
| Mar 03 2017 |
15425 |
462.65 |
| Mar 03 2017 |
19268 |
462.38 |
| Feb 24 2017 |
17319 |
487.5 |
| Feb 24 2017 |
15353 |
462.65 |
| Feb 24 2017 |
21051 |
475.07 |
