| Oct 26 2023 |
3075 |
398.09 |
| Oct 26 2023 |
5705 |
398.09 |
| Oct 19 2023 |
3064 |
398.09 |
| Oct 19 2023 |
5671 |
398.09 |
| Oct 12 2023 |
3064 |
398.09 |
| Oct 12 2023 |
5634 |
398.09 |
| Oct 05 2023 |
3067 |
398.09 |
| Oct 05 2023 |
5421 |
398.09 |
| Sep 28 2023 |
3063 |
398.09 |
| Sep 28 2023 |
5384 |
398.09 |
| Sep 21 2023 |
2979 |
398.09 |
| Sep 21 2023 |
5310 |
398.09 |
| Sep 14 2023 |
2996 |
398.09 |
| Sep 14 2023 |
5391 |
398.09 |
| Sep 07 2023 |
3070 |
398.09 |
| Sep 07 2023 |
5482 |
398.09 |
| Aug 31 2023 |
3030 |
398.09 |
| Aug 31 2023 |
5471 |
398.09 |
| Aug 24 2023 |
3026 |
398.09 |
| Aug 24 2023 |
5373 |
398.09 |
| Aug 17 2023 |
3115 |
398.09 |
| Aug 17 2023 |
5425 |
398.09 |
| Aug 10 2023 |
3185 |
398.09 |
| Aug 10 2023 |
5453 |
398.09 |
| Aug 03 2023 |
3173 |
398.09 |
| Aug 03 2023 |
5447 |
398.09 |
| Jul 27 2023 |
3208 |
398.09 |
| Jul 27 2023 |
5446 |
398.09 |
| Jul 20 2023 |
3284 |
398.09 |
| Jul 20 2023 |
5177 |
398.09 |
| Jul 13 2023 |
3290 |
398.09 |
| Jul 13 2023 |
5179 |
398.09 |
| Jul 06 2023 |
3312 |
398.09 |
| Jul 06 2023 |
5161 |
398.09 |
| Jun 29 2023 |
3342 |
398.09 |
| Jun 29 2023 |
5171 |
398.09 |
| Jun 22 2023 |
3383 |
398.09 |
| Jun 22 2023 |
5185 |
398.09 |
| Jun 15 2023 |
3425 |
398.09 |
| Jun 15 2023 |
5169 |
398.09 |
| Jun 08 2023 |
3422 |
398.09 |
| Jun 08 2023 |
5176 |
398.09 |
| Jun 01 2023 |
3418 |
398.09 |
| Jun 01 2023 |
5185 |
398.09 |
| May 25 2023 |
3420 |
398.09 |
| May 25 2023 |
5038 |
398.09 |
| May 18 2023 |
3399 |
398.09 |
| May 18 2023 |
5016 |
398.09 |
| May 11 2023 |
3359 |
398.09 |
| May 11 2023 |
4999 |
398.09 |
| May 04 2023 |
3309 |
398.09 |
| May 04 2023 |
4855 |
398.09 |
| Apr 27 2023 |
3318 |
398.09 |
| Apr 27 2023 |
4868 |
398.09 |
| Apr 20 2023 |
3305 |
398.09 |
| Apr 20 2023 |
4878 |
398.09 |
| Apr 13 2023 |
3289 |
398.09 |
| Apr 13 2023 |
4900 |
398.09 |
| Apr 06 2023 |
3315 |
398.09 |
| Apr 06 2023 |
4790 |
398.09 |
| Mar 30 2023 |
3300 |
398.09 |
| Mar 30 2023 |
4596 |
398.09 |
| Mar 23 2023 |
3314 |
398.09 |
| Mar 23 2023 |
4589 |
398.09 |
| Mar 16 2023 |
3286 |
398.09 |
| Mar 16 2023 |
4563 |
398.09 |
| Mar 09 2023 |
3287 |
398.09 |
| Mar 09 2023 |
4556 |
398.09 |
| Mar 02 2023 |
3254 |
398.09 |
| Mar 02 2023 |
4544 |
398.09 |
| Feb 23 2023 |
3251 |
398.09 |
| Feb 23 2023 |
4533 |
398.09 |
| Feb 16 2023 |
3257 |
398.09 |
| Feb 16 2023 |
4552 |
398.09 |
| Feb 09 2023 |
3255 |
398.09 |
| Feb 09 2023 |
4407 |
398.09 |
| Feb 02 2023 |
3243 |
398.09 |
| Feb 02 2023 |
4378 |
398.09 |
| Jan 26 2023 |
3231 |
398.09 |
| Jan 26 2023 |
4305 |
398.09 |
| Jan 19 2023 |
3225 |
398.09 |
| Jan 19 2023 |
4294 |
398.09 |
| Jan 12 2023 |
3219 |
398.09 |
| Jan 12 2023 |
4288 |
398.09 |
| Jan 05 2023 |
3219 |
398.09 |
| Jan 05 2023 |
4306 |
398.09 |
| Dec 29 2022 |
3220 |
398.09 |
| Dec 29 2022 |
4307 |
398.09 |
| Dec 22 2022 |
3220 |
398.09 |
| Dec 22 2022 |
4307 |
398.09 |
| Dec 15 2022 |
3219 |
398.09 |
| Dec 15 2022 |
4309 |
398.09 |
| Dec 08 2022 |
3221 |
398.09 |
| Dec 08 2022 |
4312 |
398.09 |
| Dec 01 2022 |
3221 |
398.09 |
| Dec 01 2022 |
4312 |
398.09 |
| Nov 24 2022 |
3221 |
398.09 |
| Nov 24 2022 |
4313 |
398.09 |
| Nov 17 2022 |
3216 |
398.09 |
| Nov 17 2022 |
4315 |
398.09 |
| Nov 10 2022 |
3217 |
398.09 |
| Nov 10 2022 |
4315 |
398.09 |
| Nov 03 2022 |
3216 |
398.09 |
| Nov 03 2022 |
4310 |
398.09 |
| Oct 27 2022 |
3214 |
398.09 |
| Oct 27 2022 |
4312 |
398.09 |
| Oct 20 2022 |
3215 |
398.09 |
| Oct 20 2022 |
4341 |
398.09 |
| Oct 13 2022 |
3215 |
398.09 |
| Oct 13 2022 |
4308 |
398.09 |
| Oct 06 2022 |
3221 |
398.09 |
| Oct 06 2022 |
4288 |
398.09 |
| Sep 29 2022 |
3220 |
398.09 |
| Sep 29 2022 |
4272 |
398.09 |
| Sep 22 2022 |
3215 |
398.09 |
| Sep 22 2022 |
4265 |
398.09 |
| Sep 15 2022 |
3209 |
398.09 |
| Sep 15 2022 |
4294 |
398.09 |
| Sep 08 2022 |
3197 |
398.09 |
| Sep 08 2022 |
4264 |
398.09 |
| Sep 01 2022 |
3155 |
398.09 |
| Sep 01 2022 |
4260 |
398.09 |
| Aug 25 2022 |
3131 |
398.09 |
| Aug 25 2022 |
4245 |
398.09 |
| Aug 18 2022 |
3142 |
398.09 |
| Aug 18 2022 |
4250 |
398.09 |
| Aug 11 2022 |
3142 |
398.09 |
| Aug 11 2022 |
4170 |
398.09 |
| Aug 04 2022 |
3136 |
398.09 |
| Aug 04 2022 |
4161 |
398.09 |
| Jul 28 2022 |
3089 |
398.09 |
| Jul 28 2022 |
4120 |
398.09 |
| Jul 21 2022 |
3077 |
398.09 |
| Jul 21 2022 |
4103 |
398.09 |
| Jul 14 2022 |
3067 |
398.09 |
| Jul 14 2022 |
4113 |
398.09 |
| Jul 07 2022 |
3060 |
398.09 |
| Jul 07 2022 |
3997 |
398.09 |
| Jun 30 2022 |
3069 |
398.09 |
| Jun 30 2022 |
3994 |
398.09 |
| Jun 23 2022 |
3076 |
398.09 |
| Jun 23 2022 |
3986 |
398.09 |
| Jun 16 2022 |
3073 |
398.09 |
| Jun 16 2022 |
3993 |
398.09 |
| Jun 09 2022 |
3064 |
398.09 |
| Jun 09 2022 |
4047 |
398.09 |
| Jun 02 2022 |
3043 |
398.09 |
| Jun 02 2022 |
4042 |
398.09 |
| May 26 2022 |
3024 |
398.09 |
| May 26 2022 |
4034 |
398.09 |
| May 19 2022 |
2973 |
398.09 |
| May 19 2022 |
4026 |
398.09 |
| May 12 2022 |
2968 |
398.09 |
| May 12 2022 |
3998 |
398.09 |
| May 05 2022 |
2936 |
398.09 |
| May 05 2022 |
3761 |
398.09 |
| Apr 28 2022 |
2937 |
398.09 |
| Apr 28 2022 |
3955 |
398.09 |
| Apr 21 2022 |
2836 |
398.09 |
| Apr 21 2022 |
3700 |
398.09 |
| Apr 14 2022 |
2815 |
398.09 |
| Apr 14 2022 |
3717 |
398.09 |
| Apr 07 2022 |
2809 |
398.09 |
| Apr 07 2022 |
3731 |
398.09 |
| Mar 31 2022 |
2812 |
398.09 |
| Mar 31 2022 |
3636 |
398.09 |
| Mar 24 2022 |
2782 |
398.09 |
| Mar 24 2022 |
3629 |
398.09 |
| Mar 17 2022 |
2766 |
398.09 |
| Mar 17 2022 |
3631 |
398.09 |
| Mar 10 2022 |
2753 |
398.09 |
| Mar 10 2022 |
3596 |
398.09 |
| Mar 03 2022 |
2746 |
398.09 |
| Mar 03 2022 |
3498 |
398.09 |
| Feb 24 2022 |
2710 |
398.09 |
| Feb 24 2022 |
3411 |
398.09 |
| Jun 10 2021 |
2497 |
402.8 |
| Jun 10 2021 |
2398 |
402.8 |
| Jun 03 2021 |
2204 |
402.8 |
| May 27 2021 |
2408 |
402.8 |
| May 27 2021 |
2240 |
402.8 |
| May 07 2021 |
7049 |
402.8 |
| Jun 12 2020 |
2985 |
402.8 |
| Jun 12 2020 |
4666 |
402.8 |
| Jun 05 2020 |
3040 |
402.8 |
| Jun 05 2020 |
4809 |
402.8 |
| May 29 2020 |
3159 |
402.8 |
| May 29 2020 |
4966 |
402.8 |
| May 22 2020 |
3318 |
402.8 |
| May 22 2020 |
5170 |
402.8 |
| May 15 2020 |
3464 |
402.8 |
| May 15 2020 |
5386 |
402.8 |
| May 08 2020 |
3550 |
402.8 |
| May 08 2020 |
5517 |
402.8 |
| May 01 2020 |
3782 |
402.8 |
| May 01 2020 |
5889 |
402.8 |
| Apr 24 2020 |
3912 |
402.8 |
| Apr 24 2020 |
6208 |
402.8 |
| Apr 17 2020 |
4107 |
402.8 |
| Apr 17 2020 |
6373 |
402.8 |
| Apr 10 2020 |
4239 |
402.8 |
| Apr 10 2020 |
6519 |
402.8 |
| Apr 03 2020 |
4407 |
402.8 |
| Apr 03 2020 |
6730 |
402.8 |
| Mar 27 2020 |
4625 |
402.8 |
| Mar 27 2020 |
6972 |
402.8 |
| Mar 20 2020 |
4713 |
402.8 |
| Mar 20 2020 |
7078 |
402.8 |
| Mar 13 2020 |
4817 |
402.8 |
| Mar 13 2020 |
7166 |
402.8 |
| Mar 06 2020 |
4913 |
402.8 |
| Mar 06 2020 |
7247 |
402.8 |
| Feb 28 2020 |
4998 |
402.8 |
| Feb 28 2020 |
7280 |
402.8 |
| Feb 21 2020 |
4900 |
402.8 |
| Feb 21 2020 |
7197 |
402.8 |
| Feb 14 2020 |
4927 |
402.8 |
| Feb 14 2020 |
7221 |
402.8 |
| Feb 07 2020 |
4917 |
402.8 |
| Feb 07 2020 |
7178 |
402.8 |
| Jan 31 2020 |
4945 |
402.8 |
| Jan 31 2020 |
7205 |
402.8 |
| Jan 24 2020 |
4948 |
402.8 |
| Jan 24 2020 |
7204 |
402.8 |
| Jan 17 2020 |
4954 |
402.8 |
| Jan 17 2020 |
7168 |
402.8 |
| Jan 10 2020 |
4954 |
402.8 |
| Jan 10 2020 |
7166 |
402.8 |
| Jan 03 2020 |
4956 |
402.8 |
| Jan 03 2020 |
7175 |
402.8 |
| Dec 27 2019 |
4956 |
402.8 |
| Dec 27 2019 |
7175 |
402.8 |
| Dec 20 2019 |
4956 |
402.8 |
| Dec 20 2019 |
7175 |
402.8 |
| Dec 13 2019 |
4955 |
402.8 |
| Dec 13 2019 |
7175 |
402.8 |
| Dec 06 2019 |
4955 |
402.8 |
| Dec 06 2019 |
7172 |
402.8 |
| Nov 29 2019 |
4955 |
402.8 |
| Nov 29 2019 |
7178 |
402.8 |
| Nov 22 2019 |
4955 |
402.8 |
| Nov 22 2019 |
7178 |
402.8 |
| Nov 15 2019 |
4955 |
402.8 |
| Nov 15 2019 |
7183 |
402.8 |
| Nov 08 2019 |
4941 |
402.8 |
| Nov 08 2019 |
7156 |
402.8 |
| Nov 01 2019 |
4839 |
402.8 |
| Nov 01 2019 |
7055 |
402.8 |
| Oct 25 2019 |
4839 |
402.8 |
| Oct 25 2019 |
7065 |
402.8 |
| Oct 18 2019 |
4851 |
402.8 |
| Oct 18 2019 |
7072 |
402.8 |
| Oct 11 2019 |
4840 |
402.8 |
| Oct 11 2019 |
7071 |
402.8 |
| Oct 04 2019 |
4842 |
402.8 |
| Oct 04 2019 |
7069 |
402.8 |
| Sep 27 2019 |
4842 |
402.8 |
| Sep 27 2019 |
7139 |
402.8 |
| Sep 20 2019 |
4839 |
402.8 |
| Sep 20 2019 |
7144 |
402.8 |
| Sep 13 2019 |
4890 |
402.8 |
| Sep 13 2019 |
7150 |
402.8 |
| Sep 06 2019 |
4979 |
402.8 |
| Sep 06 2019 |
7248 |
402.8 |
| Aug 30 2019 |
5025 |
402.8 |
| Aug 30 2019 |
7306 |
402.8 |
| Aug 23 2019 |
5080 |
402.8 |
| Aug 23 2019 |
7373 |
402.8 |
| Aug 16 2019 |
5081 |
402.8 |
| Aug 16 2019 |
7377 |
402.8 |
| Aug 09 2019 |
5091 |
402.8 |
| Aug 09 2019 |
7394 |
402.8 |
| Aug 02 2019 |
5145 |
402.8 |
| Aug 02 2019 |
7458 |
402.8 |
| Jul 26 2019 |
5171 |
402.8 |
| Jul 26 2019 |
7530 |
402.8 |
| Jul 19 2019 |
5296 |
402.8 |
| Jul 19 2019 |
7563 |
402.8 |
| Jul 12 2019 |
5322 |
402.8 |
| Jul 12 2019 |
7687 |
402.8 |
| Jul 05 2019 |
5500 |
402.8 |
| Jul 05 2019 |
7957 |
402.8 |
| Jun 28 2019 |
5541 |
402.8 |
| Jun 28 2019 |
8090 |
402.8 |
| Jun 21 2019 |
5537 |
402.8 |
| Jun 21 2019 |
8039 |
402.8 |
| Feb 08 2019 |
9557 |
445.32 |
| Feb 08 2019 |
12854 |
445.32 |
| Feb 01 2019 |
9584 |
445.32 |
| Feb 01 2019 |
12862 |
445.32 |
| Jan 25 2019 |
9603 |
445.32 |
| Jan 25 2019 |
12909 |
445.32 |
| Jan 18 2019 |
4902 |
396.28 |
| Jan 18 2019 |
9614 |
445.32 |
| Jan 18 2019 |
11341 |
433.06 |
| Jan 11 2019 |
4902 |
396.28 |
| Jan 11 2019 |
9600 |
445.32 |
| Jan 11 2019 |
11333 |
433.06 |
| Jan 04 2019 |
4903 |
396.28 |
| Jan 04 2019 |
9613 |
445.32 |
| Jan 04 2019 |
11345 |
433.06 |
| Dec 28 2018 |
4903 |
396.28 |
| Dec 28 2018 |
9613 |
445.32 |
| Dec 28 2018 |
11345 |
433.06 |
| Dec 21 2018 |
4903 |
396.28 |
| Dec 21 2018 |
9613 |
445.32 |
| Dec 21 2018 |
11345 |
433.06 |
| Dec 14 2018 |
4903 |
396.28 |
| Dec 14 2018 |
9613 |
445.32 |
| Dec 14 2018 |
11345 |
433.06 |
| Dec 07 2018 |
4903 |
396.28 |
| Dec 07 2018 |
9604 |
445.32 |
| Dec 07 2018 |
11343 |
433.06 |
| Nov 30 2018 |
4903 |
396.28 |
| Nov 30 2018 |
9604 |
445.32 |
| Nov 30 2018 |
11343 |
433.06 |
| Nov 23 2018 |
4903 |
396.28 |
| Nov 23 2018 |
9604 |
445.32 |
| Nov 23 2018 |
11343 |
433.06 |
| Nov 16 2018 |
4903 |
396.28 |
| Nov 16 2018 |
9604 |
445.32 |
| Nov 16 2018 |
11343 |
433.06 |
| Nov 09 2018 |
4903 |
396.28 |
| Nov 09 2018 |
9604 |
445.32 |
| Nov 09 2018 |
11344 |
433.06 |
| Nov 02 2018 |
4903 |
396.28 |
| Nov 02 2018 |
9604 |
445.32 |
| Nov 02 2018 |
11318 |
433.06 |
| Oct 26 2018 |
4899 |
396.28 |
| Oct 26 2018 |
9604 |
445.32 |
| Oct 26 2018 |
11318 |
433.06 |
| Oct 19 2018 |
4913 |
396.28 |
| Oct 19 2018 |
9604 |
445.32 |
| Oct 19 2018 |
11341 |
433.06 |
| Oct 12 2018 |
4893 |
396.28 |
| Oct 12 2018 |
9583 |
445.32 |
| Oct 12 2018 |
11298 |
433.06 |
| Oct 05 2018 |
4915 |
396.28 |
| Oct 05 2018 |
9562 |
445.32 |
| Oct 05 2018 |
11398 |
433.06 |
| Sep 28 2018 |
4794 |
396.28 |
| Sep 28 2018 |
9577 |
445.32 |
| Sep 28 2018 |
11111 |
433.06 |
| Sep 21 2018 |
4780 |
396.28 |
| Sep 21 2018 |
9551 |
445.32 |
| Sep 21 2018 |
11090 |
433.06 |
| Sep 14 2018 |
4778 |
396.28 |
| Sep 14 2018 |
9594 |
445.32 |
| Sep 14 2018 |
11124 |
433.06 |
| Sep 07 2018 |
4862 |
396.28 |
| Sep 07 2018 |
9687 |
445.32 |
| Sep 07 2018 |
11317 |
433.06 |
| Aug 31 2018 |
4901 |
396.28 |
| Aug 31 2018 |
9781 |
445.32 |
| Aug 31 2018 |
11392 |
433.06 |
| Aug 24 2018 |
4894 |
396.28 |
| Aug 24 2018 |
9703 |
445.32 |
| Aug 24 2018 |
11401 |
433.06 |
| Aug 17 2018 |
4887 |
396.28 |
| Aug 17 2018 |
9861 |
445.32 |
| Aug 17 2018 |
11552 |
433.06 |
| Aug 10 2018 |
4938 |
396.28 |
| Aug 10 2018 |
9867 |
445.32 |
| Aug 10 2018 |
11672 |
433.06 |
| Aug 03 2018 |
5043 |
396.28 |
| Aug 03 2018 |
9954 |
445.32 |
| Aug 03 2018 |
11783 |
433.06 |
| Jul 27 2018 |
5074 |
396.28 |
| Jul 27 2018 |
9951 |
445.32 |
| Jul 27 2018 |
11821 |
433.06 |
| Jul 20 2018 |
5042 |
396.28 |
| Jul 20 2018 |
10081 |
445.32 |
| Jul 20 2018 |
11995 |
433.06 |
| Jul 13 2018 |
5179 |
396.28 |
| Jul 13 2018 |
9927 |
445.32 |
| Jul 13 2018 |
11869 |
433.06 |
| Jul 06 2018 |
4993 |
396.28 |
| Jul 06 2018 |
9875 |
445.32 |
| Jul 06 2018 |
11647 |
433.06 |
| Jun 29 2018 |
5002 |
396.28 |
| Jun 29 2018 |
9876 |
445.32 |
| Jun 29 2018 |
11671 |
433.06 |
| Jun 22 2018 |
5127 |
396.28 |
| Jun 22 2018 |
10130 |
445.32 |
| Jun 22 2018 |
11918 |
433.06 |
| Jun 15 2018 |
7090 |
417.67 |
| Jun 15 2018 |
10073 |
445.32 |
| Jun 15 2018 |
12073 |
434.26 |
| Jun 08 2018 |
7129 |
417.67 |
| Jun 08 2018 |
10202 |
445.32 |
| Jun 08 2018 |
12229 |
434.26 |
| Jun 01 2018 |
7407 |
417.67 |
| Jun 01 2018 |
10298 |
445.32 |
| Jun 01 2018 |
12540 |
434.26 |
| May 25 2018 |
7441 |
417.67 |
| May 25 2018 |
10395 |
445.32 |
| May 25 2018 |
12728 |
434.26 |
| May 18 2018 |
7511 |
417.67 |
| May 18 2018 |
10421 |
445.32 |
| May 18 2018 |
12786 |
434.26 |
| May 11 2018 |
7531 |
417.67 |
| May 11 2018 |
10371 |
445.32 |
| May 11 2018 |
12882 |
434.26 |
| May 04 2018 |
7687 |
417.67 |
| May 04 2018 |
10587 |
445.32 |
| May 04 2018 |
13037 |
434.26 |
| Apr 27 2018 |
7700 |
417.67 |
| Apr 27 2018 |
10590 |
445.32 |
| Apr 27 2018 |
12971 |
434.26 |
| Apr 20 2018 |
7683 |
417.67 |
| Apr 20 2018 |
10681 |
445.32 |
| Apr 20 2018 |
13053 |
434.26 |
| Apr 13 2018 |
7643 |
417.67 |
| Apr 13 2018 |
10664 |
445.32 |
| Apr 13 2018 |
13009 |
434.26 |
| Apr 06 2018 |
7809 |
417.67 |
| Apr 06 2018 |
10589 |
445.32 |
| Apr 06 2018 |
13076 |
434.26 |
| Mar 30 2018 |
8039 |
417.67 |
| Mar 30 2018 |
10688 |
445.32 |
| Mar 30 2018 |
13290 |
434.26 |
| Mar 23 2018 |
8159 |
417.67 |
| Mar 23 2018 |
10713 |
445.32 |
| Mar 23 2018 |
13400 |
434.26 |
| Mar 16 2018 |
8097 |
417.67 |
| Mar 16 2018 |
10732 |
445.32 |
| Mar 16 2018 |
13384 |
434.26 |
| Mar 09 2018 |
8087 |
417.67 |
| Mar 09 2018 |
10621 |
445.32 |
| Mar 09 2018 |
13334 |
434.26 |
| Mar 02 2018 |
8127 |
417.67 |
| Mar 02 2018 |
10718 |
445.32 |
| Mar 02 2018 |
13525 |
434.26 |
| Feb 23 2018 |
8214 |
417.67 |
| Feb 23 2018 |
10820 |
445.32 |
| Feb 23 2018 |
13634 |
434.26 |
| Feb 16 2018 |
10434 |
439.06 |
| Feb 16 2018 |
14297 |
439.06 |
| Feb 09 2018 |
10337 |
439.06 |
| Feb 09 2018 |
14218 |
439.06 |
| Feb 02 2018 |
10308 |
439.06 |
| Feb 02 2018 |
10823 |
445.55 |
| Feb 02 2018 |
14732 |
443.38 |
| Jan 26 2018 |
10359 |
439.06 |
| Jan 26 2018 |
10843 |
445.55 |
| Jan 26 2018 |
14764 |
443.38 |
| Jan 19 2018 |
10362 |
439.06 |
| Jan 19 2018 |
10843 |
445.55 |
| Jan 19 2018 |
14775 |
443.38 |
| Jan 12 2018 |
10384 |
439.06 |
| Jan 12 2018 |
10835 |
445.55 |
| Jan 12 2018 |
14779 |
443.38 |
| Jan 05 2018 |
10384 |
439.06 |
| Jan 05 2018 |
10866 |
445.55 |
| Jan 05 2018 |
14798 |
443.38 |
| Dec 29 2017 |
10384 |
439.06 |
| Dec 29 2017 |
10866 |
445.55 |
| Dec 29 2017 |
14798 |
443.38 |
| Dec 22 2017 |
10384 |
439.06 |
| Dec 22 2017 |
10868 |
445.55 |
| Dec 22 2017 |
14800 |
443.38 |
| Dec 15 2017 |
10384 |
439.06 |
| Dec 15 2017 |
10857 |
445.55 |
| Dec 15 2017 |
14798 |
443.38 |
| Dec 08 2017 |
10384 |
439.06 |
| Dec 08 2017 |
10857 |
445.55 |
| Dec 08 2017 |
14798 |
443.38 |
| Dec 01 2017 |
10384 |
439.06 |
| Dec 01 2017 |
10857 |
445.55 |
| Dec 01 2017 |
14798 |
443.38 |
| Nov 24 2017 |
10384 |
439.06 |
| Nov 24 2017 |
10857 |
445.55 |
| Nov 24 2017 |
14798 |
443.38 |
| Nov 17 2017 |
10384 |
439.06 |
| Nov 17 2017 |
10857 |
445.55 |
| Nov 17 2017 |
14798 |
443.38 |
| Nov 10 2017 |
10395 |
439.06 |
| Nov 10 2017 |
10857 |
445.55 |
| Nov 10 2017 |
14806 |
443.38 |
| Nov 03 2017 |
10395 |
439.06 |
| Nov 03 2017 |
10858 |
445.55 |
| Nov 03 2017 |
14807 |
443.38 |
| Oct 27 2017 |
10436 |
439.06 |
| Oct 27 2017 |
10858 |
445.55 |
| Oct 27 2017 |
14845 |
443.38 |
| Oct 20 2017 |
10368 |
439.06 |
| Oct 20 2017 |
10871 |
445.55 |
| Oct 20 2017 |
14798 |
443.38 |
| Oct 13 2017 |
10408 |
439.06 |
| Oct 13 2017 |
10871 |
445.55 |
| Oct 13 2017 |
14820 |
443.38 |
| Oct 06 2017 |
10402 |
439.06 |
| Oct 06 2017 |
10861 |
445.55 |
| Oct 06 2017 |
14815 |
443.38 |
| Sep 29 2017 |
10401 |
439.06 |
| Sep 29 2017 |
10876 |
445.55 |
| Sep 29 2017 |
14731 |
443.38 |
| Sep 22 2017 |
10562 |
439.06 |
| Sep 22 2017 |
10874 |
445.55 |
| Sep 22 2017 |
14867 |
443.38 |
| Sep 15 2017 |
10580 |
439.06 |
| Sep 15 2017 |
10946 |
445.55 |
| Sep 15 2017 |
14941 |
443.38 |
| Sep 08 2017 |
10524 |
439.06 |
| Sep 08 2017 |
10982 |
445.55 |
| Sep 08 2017 |
15051 |
443.38 |
| Sep 01 2017 |
10542 |
439.06 |
| Sep 01 2017 |
11133 |
445.55 |
| Sep 01 2017 |
15102 |
443.38 |
| Aug 25 2017 |
10902 |
439.06 |
| Aug 25 2017 |
11149 |
445.55 |
| Aug 25 2017 |
15455 |
443.38 |
| Aug 18 2017 |
10929 |
439.06 |
| Aug 18 2017 |
11209 |
445.55 |
| Aug 18 2017 |
15550 |
443.38 |
| Aug 11 2017 |
10988 |
439.06 |
| Aug 11 2017 |
11173 |
445.55 |
| Aug 11 2017 |
15589 |
443.38 |
| Aug 04 2017 |
11065 |
439.06 |
| Aug 04 2017 |
11307 |
445.55 |
| Aug 04 2017 |
15767 |
443.38 |
| Jul 28 2017 |
11161 |
439.06 |
| Jul 28 2017 |
11362 |
445.55 |
| Jul 28 2017 |
15893 |
443.38 |
| Jul 21 2017 |
11240 |
439.06 |
| Jul 21 2017 |
11442 |
445.55 |
| Jul 21 2017 |
16037 |
443.38 |
| Jul 14 2017 |
11299 |
439.06 |
| Jul 14 2017 |
11545 |
445.55 |
| Jul 14 2017 |
16101 |
443.38 |
| Jul 07 2017 |
11320 |
439.06 |
| Jul 07 2017 |
11615 |
445.55 |
| Jul 07 2017 |
16146 |
443.38 |
| Jun 30 2017 |
11367 |
439.06 |
| Jun 30 2017 |
11681 |
445.55 |
| Jun 30 2017 |
16200 |
443.38 |
| Jun 23 2017 |
11510 |
439.06 |
| Jun 23 2017 |
12720 |
445.55 |
| Jun 23 2017 |
16326 |
443.38 |
| Jun 16 2017 |
12789 |
445.55 |
| Jun 16 2017 |
16619 |
445.55 |
| Jun 09 2017 |
12874 |
445.55 |
| Jun 09 2017 |
16499 |
445.55 |
| Jun 02 2017 |
12894 |
445.55 |
| Jun 02 2017 |
16750 |
445.55 |
| May 26 2017 |
12998 |
445.55 |
| May 26 2017 |
16825 |
445.55 |
| May 19 2017 |
13030 |
445.55 |
| May 19 2017 |
17033 |
445.55 |
| May 12 2017 |
13194 |
445.55 |
| May 12 2017 |
17124 |
445.55 |
| May 05 2017 |
13186 |
445.55 |
| May 05 2017 |
17091 |
445.55 |
| Apr 28 2017 |
12983 |
445.55 |
| Apr 28 2017 |
16891 |
445.55 |
| Apr 21 2017 |
13178 |
445.55 |
| Apr 21 2017 |
17096 |
445.55 |
| Apr 14 2017 |
13238 |
445.55 |
| Apr 14 2017 |
17133 |
445.55 |
| Apr 07 2017 |
13358 |
445.55 |
| Apr 07 2017 |
16873 |
445.55 |
| Mar 31 2017 |
13698 |
445.55 |
| Mar 31 2017 |
17117 |
445.55 |
| Mar 24 2017 |
13544 |
445.55 |
| Mar 24 2017 |
16869 |
445.55 |
| Mar 17 2017 |
13645 |
445.55 |
| Mar 17 2017 |
17003 |
445.55 |
| Mar 10 2017 |
13802 |
445.55 |
| Mar 10 2017 |
17079 |
445.55 |
| Mar 03 2017 |
13697 |
445.55 |
| Mar 03 2017 |
16988 |
445.55 |
| Feb 24 2017 |
13645 |
445.55 |
| Feb 24 2017 |
17015 |
445.55 |
