| Apr 26 2024 |
927 |
604.47 |
| Apr 26 2024 |
1509 |
660.96 |
| Apr 26 2024 |
2013 |
598.73 |
| Apr 24 2024 |
930 |
604.47 |
| Apr 24 2024 |
1509 |
660.96 |
| Apr 24 2024 |
2011 |
598.73 |
| Apr 17 2024 |
1029 |
604.47 |
| Apr 17 2024 |
1489 |
660.96 |
| Apr 17 2024 |
2104 |
598.73 |
| Apr 10 2024 |
1018 |
604.47 |
| Apr 10 2024 |
1481 |
660.96 |
| Apr 10 2024 |
2091 |
598.73 |
| Apr 03 2024 |
1050 |
604.47 |
| Apr 03 2024 |
1488 |
660.96 |
| Apr 03 2024 |
2099 |
598.73 |
| Mar 27 2024 |
1062 |
604.47 |
| Mar 27 2024 |
1490 |
660.96 |
| Mar 27 2024 |
2133 |
598.73 |
| Mar 21 2024 |
1077 |
604.47 |
| Mar 21 2024 |
1499 |
660.96 |
| Mar 21 2024 |
2133 |
598.73 |
| Mar 14 2024 |
1027 |
604.47 |
| Mar 14 2024 |
1507 |
660.96 |
| Mar 14 2024 |
2099 |
598.73 |
| Mar 07 2024 |
1029 |
604.47 |
| Mar 07 2024 |
1511 |
660.96 |
| Mar 07 2024 |
2106 |
598.73 |
| Feb 29 2024 |
1058 |
604.47 |
| Feb 29 2024 |
1514 |
660.96 |
| Feb 29 2024 |
2121 |
598.73 |
| Feb 22 2024 |
1049 |
604.47 |
| Feb 22 2024 |
1501 |
660.96 |
| Feb 22 2024 |
2113 |
598.73 |
| Feb 15 2024 |
1036 |
604.47 |
| Feb 15 2024 |
1506 |
660.96 |
| Feb 15 2024 |
2101 |
598.73 |
| Feb 08 2024 |
939 |
604.47 |
| Feb 08 2024 |
1508 |
660.96 |
| Feb 08 2024 |
2005 |
598.73 |
| Feb 01 2024 |
939 |
604.47 |
| Feb 01 2024 |
1511 |
660.96 |
| Feb 01 2024 |
2012 |
598.73 |
| Jan 25 2024 |
937 |
604.47 |
| Jan 25 2024 |
1510 |
660.96 |
| Jan 25 2024 |
2008 |
598.73 |
| Jan 18 2024 |
937 |
604.47 |
| Jan 18 2024 |
1512 |
660.96 |
| Jan 18 2024 |
2007 |
598.73 |
| Jan 11 2024 |
937 |
604.47 |
| Jan 11 2024 |
1512 |
660.96 |
| Jan 11 2024 |
2007 |
598.73 |
| Jan 04 2024 |
937 |
604.47 |
| Jan 04 2024 |
1513 |
660.96 |
| Jan 04 2024 |
2003 |
598.73 |
| Dec 28 2023 |
937 |
604.47 |
| Dec 28 2023 |
1513 |
660.96 |
| Dec 28 2023 |
2003 |
598.73 |
| Dec 21 2023 |
937 |
604.47 |
| Dec 21 2023 |
1513 |
660.96 |
| Dec 21 2023 |
2003 |
598.73 |
| Dec 14 2023 |
937 |
604.47 |
| Dec 14 2023 |
1513 |
660.96 |
| Dec 14 2023 |
2003 |
598.73 |
| Dec 07 2023 |
937 |
604.47 |
| Dec 07 2023 |
1513 |
660.96 |
| Dec 07 2023 |
2003 |
598.73 |
| Nov 30 2023 |
931 |
604.47 |
| Nov 30 2023 |
1512 |
660.96 |
| Nov 30 2023 |
2000 |
598.73 |
| Nov 23 2023 |
928 |
604.47 |
| Nov 23 2023 |
1511 |
660.96 |
| Nov 23 2023 |
1996 |
598.73 |
| Nov 16 2023 |
928 |
604.47 |
| Nov 16 2023 |
1511 |
660.96 |
| Nov 16 2023 |
1995 |
598.73 |
| Nov 09 2023 |
929 |
604.47 |
| Nov 09 2023 |
1514 |
660.96 |
| Nov 09 2023 |
1996 |
598.73 |
| Nov 02 2023 |
929 |
604.47 |
| Nov 02 2023 |
1514 |
660.96 |
| Nov 02 2023 |
1996 |
598.73 |
| Oct 26 2023 |
922 |
604.47 |
| Oct 26 2023 |
1515 |
660.96 |
| Oct 26 2023 |
1987 |
598.73 |
| Oct 19 2023 |
925 |
604.47 |
| Oct 19 2023 |
1514 |
660.96 |
| Oct 19 2023 |
1942 |
598.73 |
| Oct 12 2023 |
923 |
604.47 |
| Oct 12 2023 |
1515 |
660.96 |
| Oct 12 2023 |
1941 |
598.73 |
| Oct 05 2023 |
922 |
604.47 |
| Oct 05 2023 |
1514 |
660.96 |
| Oct 05 2023 |
1941 |
598.73 |
| Sep 28 2023 |
923 |
604.47 |
| Sep 28 2023 |
1512 |
660.96 |
| Sep 28 2023 |
1942 |
598.73 |
| Sep 21 2023 |
919 |
604.47 |
| Sep 21 2023 |
1508 |
660.96 |
| Sep 21 2023 |
1936 |
598.73 |
| Sep 14 2023 |
924 |
604.47 |
| Sep 14 2023 |
1510 |
660.96 |
| Sep 14 2023 |
1942 |
598.73 |
| Sep 07 2023 |
925 |
604.47 |
| Sep 07 2023 |
1517 |
660.96 |
| Sep 07 2023 |
1945 |
598.73 |
| Aug 31 2023 |
927 |
604.47 |
| Aug 31 2023 |
1534 |
660.96 |
| Aug 31 2023 |
1937 |
598.73 |
| Aug 24 2023 |
929 |
604.47 |
| Aug 24 2023 |
1521 |
660.96 |
| Aug 24 2023 |
1914 |
598.73 |
| Aug 17 2023 |
927 |
604.47 |
| Aug 17 2023 |
1533 |
660.96 |
| Aug 17 2023 |
1923 |
598.73 |
| Aug 10 2023 |
929 |
604.47 |
| Aug 10 2023 |
1528 |
660.96 |
| Aug 10 2023 |
1927 |
598.73 |
| Aug 03 2023 |
931 |
604.47 |
| Aug 03 2023 |
1531 |
660.96 |
| Aug 03 2023 |
1931 |
598.73 |
| Jul 27 2023 |
940 |
604.47 |
| Jul 27 2023 |
1527 |
660.96 |
| Jul 27 2023 |
1931 |
598.73 |
| Jul 20 2023 |
959 |
604.47 |
| Jul 20 2023 |
1532 |
660.96 |
| Jul 20 2023 |
1924 |
598.73 |
| Jul 13 2023 |
961 |
604.47 |
| Jul 13 2023 |
1562 |
660.96 |
| Jul 13 2023 |
1950 |
598.73 |
| Jul 06 2023 |
907 |
579.79 |
| Jul 06 2023 |
1577 |
660.96 |
| Jul 06 2023 |
1962 |
598.73 |
| Jun 29 2023 |
909 |
579.79 |
| Jun 29 2023 |
1576 |
660.96 |
| Jun 29 2023 |
1961 |
598.73 |
| Jun 22 2023 |
911 |
579.79 |
| Jun 22 2023 |
1588 |
660.96 |
| Jun 22 2023 |
1973 |
598.73 |
| Jun 15 2023 |
902 |
579.79 |
| Jun 15 2023 |
1591 |
660.96 |
| Jun 15 2023 |
1968 |
598.73 |
| Jun 08 2023 |
908 |
579.79 |
| Jun 08 2023 |
1591 |
660.96 |
| Jun 08 2023 |
1969 |
598.73 |
| Jun 01 2023 |
918 |
579.79 |
| Jun 01 2023 |
1564 |
660.96 |
| Jun 01 2023 |
1969 |
598.73 |
| May 25 2023 |
903 |
579.79 |
| May 25 2023 |
1556 |
660.96 |
| May 25 2023 |
1953 |
598.73 |
| May 18 2023 |
903 |
579.79 |
| May 18 2023 |
1545 |
660.96 |
| May 18 2023 |
1942 |
598.73 |
| May 11 2023 |
890 |
579.79 |
| May 11 2023 |
1524 |
660.96 |
| May 11 2023 |
1923 |
598.73 |
| May 04 2023 |
850 |
579.79 |
| May 04 2023 |
1489 |
660.96 |
| May 04 2023 |
1889 |
598.73 |
| Apr 27 2023 |
824 |
579.79 |
| Apr 27 2023 |
1103 |
627.12 |
| Apr 27 2023 |
1851 |
598.73 |
| Apr 20 2023 |
944 |
583 |
| Apr 20 2023 |
1097 |
627.12 |
| Apr 20 2023 |
1349 |
605.06 |
| Apr 13 2023 |
1081 |
627.12 |
| Apr 13 2023 |
1489 |
627.12 |
| Apr 06 2023 |
1093 |
627.12 |
| Apr 06 2023 |
1475 |
627.12 |
| Mar 30 2023 |
1086 |
627.12 |
| Mar 30 2023 |
1439 |
627.12 |
| Mar 23 2023 |
1104 |
627.12 |
| Mar 23 2023 |
1455 |
627.12 |
| Mar 16 2023 |
1102 |
627.12 |
| Mar 16 2023 |
1452 |
627.12 |
| Mar 09 2023 |
1099 |
627.12 |
| Mar 09 2023 |
1450 |
627.12 |
| Mar 02 2023 |
1083 |
627.12 |
| Mar 02 2023 |
1448 |
627.12 |
| Feb 23 2023 |
1084 |
627.12 |
| Feb 23 2023 |
1449 |
627.12 |
| Feb 16 2023 |
1085 |
627.12 |
| Feb 16 2023 |
1448 |
627.12 |
| Feb 09 2023 |
1088 |
627.12 |
| Feb 09 2023 |
1447 |
627.12 |
| Feb 02 2023 |
1082 |
627.12 |
| Feb 02 2023 |
1434 |
627.12 |
| Jan 26 2023 |
1079 |
627.12 |
| Jan 26 2023 |
1487 |
627.12 |
| Jan 19 2023 |
1071 |
627.12 |
| Jan 19 2023 |
1481 |
627.12 |
| Jan 12 2023 |
1071 |
627.12 |
| Jan 12 2023 |
1481 |
627.12 |
| Jan 05 2023 |
1071 |
627.12 |
| Jan 05 2023 |
1482 |
627.12 |
| Dec 29 2022 |
1071 |
627.12 |
| Dec 29 2022 |
1482 |
627.12 |
| Dec 22 2022 |
1071 |
627.12 |
| Dec 22 2022 |
1482 |
627.12 |
| Dec 15 2022 |
1072 |
627.12 |
| Dec 15 2022 |
1483 |
627.12 |
| Dec 08 2022 |
1070 |
627.12 |
| Dec 08 2022 |
1483 |
627.12 |
| Dec 01 2022 |
1070 |
627.12 |
| Dec 01 2022 |
1483 |
627.12 |
| Nov 24 2022 |
1070 |
627.12 |
| Nov 24 2022 |
1483 |
627.12 |
| Nov 17 2022 |
1070 |
627.12 |
| Nov 17 2022 |
1484 |
627.12 |
| Nov 10 2022 |
1070 |
627.12 |
| Nov 10 2022 |
1484 |
627.12 |
| Nov 03 2022 |
1069 |
627.12 |
| Nov 03 2022 |
1481 |
627.12 |
| Oct 27 2022 |
1067 |
627.12 |
| Oct 27 2022 |
1483 |
627.12 |
| Oct 20 2022 |
1068 |
627.12 |
| Oct 20 2022 |
1494 |
627.12 |
| Oct 13 2022 |
1068 |
627.12 |
| Oct 13 2022 |
1490 |
627.12 |
| Oct 06 2022 |
1069 |
627.12 |
| Oct 06 2022 |
1490 |
627.12 |
| Sep 29 2022 |
1075 |
627.12 |
| Sep 29 2022 |
1492 |
627.12 |
| Sep 22 2022 |
1075 |
627.12 |
| Sep 22 2022 |
1485 |
627.12 |
| Sep 15 2022 |
1074 |
627.12 |
| Sep 15 2022 |
1486 |
627.12 |
| Sep 08 2022 |
1064 |
627.12 |
| Sep 08 2022 |
1477 |
627.12 |
| Mar 03 2022 |
703 |
571.73 |
| Mar 03 2022 |
981 |
571.73 |
| Feb 24 2022 |
690 |
571.73 |
| Feb 24 2022 |
973 |
571.73 |
| Feb 17 2022 |
729 |
590.5 |
| Feb 17 2022 |
944 |
590.5 |
| Feb 10 2022 |
771 |
590.5 |
| Feb 10 2022 |
1016 |
590.5 |
| Feb 03 2022 |
769 |
590.5 |
| Feb 03 2022 |
1035 |
590.5 |
| Jan 27 2022 |
749 |
612.94 |
| Jan 27 2022 |
1173 |
612.94 |
| Jan 20 2022 |
754 |
612.94 |
| Jan 20 2022 |
1179 |
612.94 |
| Jan 13 2022 |
763 |
612.94 |
| Jan 13 2022 |
1180 |
612.94 |
| Jan 06 2022 |
763 |
612.94 |
| Jan 06 2022 |
1180 |
612.94 |
| Dec 30 2021 |
763 |
612.94 |
| Dec 30 2021 |
1184 |
612.94 |
| Dec 23 2021 |
763 |
612.94 |
| Dec 23 2021 |
1184 |
612.94 |
| Dec 16 2021 |
763 |
612.94 |
| Dec 16 2021 |
1184 |
612.94 |
| Dec 09 2021 |
763 |
612.94 |
| Dec 09 2021 |
1184 |
612.94 |
| Dec 02 2021 |
764 |
612.94 |
| Dec 02 2021 |
1185 |
612.94 |
| Nov 25 2021 |
764 |
612.94 |
| Nov 25 2021 |
1185 |
612.94 |
| Nov 18 2021 |
764 |
612.94 |
| Nov 18 2021 |
1185 |
612.94 |
| Nov 11 2021 |
763 |
612.94 |
| Nov 11 2021 |
1185 |
612.94 |
| Nov 04 2021 |
763 |
612.94 |
| Nov 04 2021 |
1187 |
612.94 |
| Oct 28 2021 |
763 |
612.94 |
| Oct 28 2021 |
1187 |
612.94 |
| Oct 21 2021 |
763 |
612.94 |
| Oct 21 2021 |
1188 |
612.94 |
| Oct 14 2021 |
763 |
612.94 |
| Oct 14 2021 |
1192 |
612.94 |
| Oct 07 2021 |
763 |
612.94 |
| Oct 07 2021 |
1192 |
612.94 |
| Sep 30 2021 |
759 |
612.94 |
| Sep 30 2021 |
1188 |
612.94 |
| Sep 23 2021 |
734 |
612.94 |
| Sep 23 2021 |
1166 |
612.94 |
| Sep 16 2021 |
730 |
612.94 |
| Sep 16 2021 |
1156 |
612.94 |
| Sep 09 2021 |
732 |
612.94 |
| Sep 09 2021 |
1158 |
612.94 |
| Sep 02 2021 |
717 |
612.94 |
| Sep 02 2021 |
1129 |
612.94 |
| Aug 26 2021 |
744 |
612.94 |
| Aug 26 2021 |
1191 |
612.94 |
| Aug 19 2021 |
718 |
612.94 |
| Aug 19 2021 |
1219 |
612.94 |
| Aug 12 2021 |
718 |
612.94 |
| Aug 12 2021 |
1219 |
612.94 |
| Aug 05 2021 |
723 |
612.94 |
| Aug 05 2021 |
1230 |
612.94 |
| Jul 29 2021 |
742 |
612.94 |
| Jul 29 2021 |
1254 |
612.94 |
| Jul 22 2021 |
749 |
612.94 |
| Jul 22 2021 |
1272 |
612.94 |
| Jul 15 2021 |
764 |
612.94 |
| Jul 15 2021 |
1304 |
612.94 |
| Jul 08 2021 |
787 |
612.94 |
| Jul 08 2021 |
1343 |
612.94 |
| Jul 01 2021 |
831 |
612.94 |
| Jul 01 2021 |
1390 |
612.94 |
| Jun 24 2021 |
883 |
612.94 |
| Jun 24 2021 |
1415 |
612.94 |
| Jun 17 2021 |
871 |
612.94 |
| Jun 17 2021 |
1413 |
612.94 |
| Jun 10 2021 |
844 |
612.94 |
| Jun 10 2021 |
1390 |
612.94 |
| Jun 03 2021 |
1419 |
612.94 |
| May 27 2021 |
916 |
612.94 |
| May 27 2021 |
1425 |
612.94 |
| May 07 2021 |
25982 |
612.94 |
| Mar 05 2021 |
3434 |
571.73 |
| Mar 05 2021 |
5648 |
571.73 |
| Feb 26 2021 |
4137 |
571.73 |
| Feb 26 2021 |
6630 |
571.73 |
| Feb 19 2021 |
4495 |
590.5 |
| Feb 19 2021 |
7708 |
590.5 |
| Feb 12 2021 |
4885 |
590.5 |
| Feb 12 2021 |
8191 |
590.5 |
| Feb 05 2021 |
5334 |
590.5 |
| Feb 05 2021 |
8707 |
590.5 |
| Jan 29 2021 |
5629 |
612.94 |
| Jan 29 2021 |
9162 |
612.94 |
| Jan 22 2021 |
5768 |
612.94 |
| Jan 22 2021 |
9358 |
612.94 |
| Jan 15 2021 |
6010 |
612.94 |
| Jan 15 2021 |
9552 |
612.94 |
| Jan 08 2021 |
6010 |
612.94 |
| Jan 08 2021 |
9518 |
612.94 |
| Jan 01 2021 |
5995 |
612.94 |
| Jan 01 2021 |
9479 |
612.94 |
| Dec 25 2020 |
5995 |
612.94 |
| Dec 25 2020 |
9479 |
612.94 |
| Dec 18 2020 |
5995 |
612.94 |
| Dec 18 2020 |
9479 |
612.94 |
| Dec 11 2020 |
5995 |
612.94 |
| Dec 11 2020 |
9460 |
612.94 |
| Dec 04 2020 |
5946 |
612.94 |
| Dec 04 2020 |
9426 |
612.94 |
| Nov 27 2020 |
5946 |
612.94 |
| Nov 27 2020 |
9426 |
612.94 |
| Nov 20 2020 |
5946 |
612.94 |
| Nov 20 2020 |
9426 |
612.94 |
| Nov 13 2020 |
5946 |
612.94 |
| Nov 13 2020 |
9426 |
612.94 |
| Nov 06 2020 |
5946 |
612.94 |
| Nov 06 2020 |
9550 |
612.94 |
| Oct 30 2020 |
5930 |
612.94 |
| Oct 30 2020 |
9457 |
612.94 |
| Oct 23 2020 |
5930 |
612.94 |
| Oct 23 2020 |
9324 |
612.94 |
| Oct 16 2020 |
5895 |
612.94 |
| Oct 16 2020 |
9367 |
612.94 |
| Oct 09 2020 |
5840 |
612.94 |
| Oct 09 2020 |
9315 |
612.94 |
| Oct 02 2020 |
5509 |
612.94 |
| Oct 02 2020 |
8968 |
612.94 |
| Sep 25 2020 |
5601 |
612.94 |
| Sep 25 2020 |
9020 |
612.94 |
| Sep 18 2020 |
5645 |
612.94 |
| Sep 18 2020 |
9075 |
612.94 |
| Sep 11 2020 |
5731 |
612.94 |
| Sep 11 2020 |
8799 |
612.94 |
| Sep 04 2020 |
6124 |
612.94 |
| Sep 04 2020 |
9910 |
612.94 |
| Aug 28 2020 |
6743 |
612.94 |
| Aug 28 2020 |
10568 |
612.94 |
| Aug 21 2020 |
7211 |
612.94 |
| Aug 21 2020 |
11430 |
612.94 |
| Aug 14 2020 |
7583 |
612.94 |
| Aug 14 2020 |
12073 |
612.94 |
| Aug 07 2020 |
8239 |
612.94 |
| Aug 07 2020 |
12978 |
612.94 |
| Jul 31 2020 |
9016 |
612.94 |
| Jul 31 2020 |
13904 |
612.94 |
| Jul 24 2020 |
9770 |
612.94 |
| Jul 24 2020 |
14830 |
612.94 |
| Jul 17 2020 |
10577 |
612.94 |
| Jul 17 2020 |
15538 |
612.94 |
| Jul 10 2020 |
11583 |
612.94 |
| Jul 10 2020 |
16539 |
612.94 |
| Jul 03 2020 |
11880 |
612.94 |
| Jul 03 2020 |
16876 |
612.94 |
| Jun 26 2020 |
12617 |
612.94 |
| Jun 26 2020 |
17641 |
612.94 |
| Jun 19 2020 |
13013 |
612.94 |
| Jun 19 2020 |
18305 |
612.94 |
| Jun 12 2020 |
13578 |
612.94 |
| Jun 12 2020 |
19048 |
612.94 |
| Jun 05 2020 |
14284 |
612.94 |
| Jun 05 2020 |
19746 |
612.94 |
| May 29 2020 |
14810 |
612.94 |
| May 29 2020 |
20357 |
612.94 |
| May 22 2020 |
15388 |
612.94 |
| May 22 2020 |
20916 |
612.94 |
| May 15 2020 |
15722 |
612.94 |
| May 15 2020 |
21566 |
612.94 |
| May 08 2020 |
16088 |
612.94 |
| May 08 2020 |
22118 |
612.94 |
| May 01 2020 |
16896 |
612.94 |
| May 01 2020 |
23062 |
612.94 |
| Apr 24 2020 |
17524 |
612.94 |
| Apr 24 2020 |
24645 |
612.94 |
| Apr 17 2020 |
17661 |
612.94 |
| Apr 17 2020 |
25138 |
612.94 |
| Apr 10 2020 |
17184 |
620.13 |
| Apr 10 2020 |
18110 |
612.94 |
| Apr 10 2020 |
25812 |
614.74 |
| Apr 03 2020 |
17850 |
620.13 |
| Apr 03 2020 |
18539 |
612.94 |
| Apr 03 2020 |
26453 |
614.74 |
| Mar 27 2020 |
18577 |
620.13 |
| Mar 27 2020 |
18989 |
612.94 |
| Mar 27 2020 |
27164 |
614.74 |
| Mar 20 2020 |
18960 |
620.13 |
| Mar 20 2020 |
19276 |
612.94 |
| Mar 20 2020 |
27516 |
614.74 |
| Mar 13 2020 |
19350 |
620.13 |
| Mar 13 2020 |
19753 |
633.55 |
| Mar 13 2020 |
28237 |
629.08 |
| Mar 06 2020 |
19768 |
620.13 |
| Mar 06 2020 |
19947 |
633.55 |
| Mar 06 2020 |
28548 |
629.08 |
| Feb 28 2020 |
19770 |
620.13 |
| Feb 28 2020 |
19943 |
633.55 |
| Feb 28 2020 |
28535 |
629.08 |
| Feb 21 2020 |
19491 |
620.13 |
| Feb 21 2020 |
20034 |
657.83 |
| Feb 21 2020 |
28464 |
638.98 |
| Feb 14 2020 |
19561 |
620.13 |
| Feb 14 2020 |
20091 |
657.83 |
| Feb 14 2020 |
28515 |
638.98 |
| Feb 07 2020 |
19474 |
620.13 |
| Feb 07 2020 |
27953 |
620.13 |
| Jan 31 2020 |
19570 |
620.13 |
| Jan 31 2020 |
28020 |
620.13 |
| Jan 24 2020 |
19605 |
620.13 |
| Jan 24 2020 |
28056 |
620.13 |
| Jan 17 2020 |
19628 |
620.13 |
| Jan 17 2020 |
27913 |
620.13 |
| Jan 10 2020 |
19628 |
620.13 |
| Jan 10 2020 |
27915 |
620.13 |
| Jan 03 2020 |
19630 |
620.13 |
| Jan 03 2020 |
27924 |
620.13 |
| Dec 27 2019 |
19630 |
620.13 |
| Dec 27 2019 |
27915 |
620.13 |
| Dec 20 2019 |
19630 |
620.13 |
| Dec 20 2019 |
27915 |
620.13 |
| Dec 13 2019 |
19631 |
620.13 |
| Dec 13 2019 |
27916 |
620.13 |
| Dec 06 2019 |
19631 |
620.13 |
| Dec 06 2019 |
27899 |
620.13 |
| Nov 29 2019 |
19631 |
620.13 |
| Nov 29 2019 |
27850 |
620.13 |
| Nov 22 2019 |
19631 |
620.13 |
| Nov 22 2019 |
27850 |
620.13 |
| Nov 15 2019 |
19631 |
620.13 |
| Nov 15 2019 |
27855 |
620.13 |
| Nov 08 2019 |
19548 |
620.13 |
| Nov 08 2019 |
27745 |
620.13 |
| Nov 01 2019 |
19078 |
620.13 |
| Nov 01 2019 |
27287 |
620.13 |
| Oct 25 2019 |
19078 |
620.13 |
| Oct 25 2019 |
27308 |
620.13 |
| Oct 18 2019 |
19179 |
620.13 |
| Oct 18 2019 |
27373 |
620.13 |
| Oct 11 2019 |
19110 |
620.13 |
| Oct 11 2019 |
27327 |
620.13 |
| Oct 04 2019 |
19062 |
620.13 |
| Oct 04 2019 |
27292 |
620.13 |
| Sep 27 2019 |
19065 |
620.13 |
| Sep 27 2019 |
27436 |
620.13 |
| Sep 20 2019 |
18970 |
620.13 |
| Sep 20 2019 |
27386 |
620.13 |
| Sep 13 2019 |
19095 |
620.13 |
| Sep 13 2019 |
27459 |
620.13 |
| Sep 06 2019 |
19554 |
620.13 |
| Sep 06 2019 |
28020 |
620.13 |
| Aug 30 2019 |
19665 |
620.13 |
| Aug 30 2019 |
28207 |
620.13 |
| Aug 23 2019 |
19933 |
620.13 |
| Aug 23 2019 |
28539 |
620.13 |
| Aug 16 2019 |
19796 |
620.13 |
| Aug 16 2019 |
28415 |
620.13 |
| Aug 09 2019 |
19861 |
620.13 |
| Aug 09 2019 |
28525 |
620.13 |
| Aug 02 2019 |
20054 |
620.13 |
| Aug 02 2019 |
28746 |
620.13 |
| Jul 26 2019 |
20014 |
620.13 |
| Jul 26 2019 |
28876 |
620.13 |
| Jul 19 2019 |
20322 |
620.13 |
| Jul 19 2019 |
29109 |
620.13 |
| Jul 12 2019 |
20239 |
620.13 |
| Jul 12 2019 |
29131 |
620.13 |
| Jul 05 2019 |
20501 |
620.13 |
| Jul 05 2019 |
29642 |
620.13 |
| Jun 28 2019 |
20617 |
620.13 |
| Jun 28 2019 |
29877 |
620.13 |
| Jun 21 2019 |
20571 |
620.13 |
| Jun 21 2019 |
29650 |
620.13 |
| Jun 14 2019 |
20485 |
620.13 |
| Jun 14 2019 |
29749 |
620.13 |
| Jun 07 2019 |
20639 |
620.13 |
| Jun 07 2019 |
30054 |
620.13 |
| May 31 2019 |
20610 |
620.13 |
| May 31 2019 |
29945 |
620.13 |
| May 24 2019 |
20538 |
620.13 |
| May 24 2019 |
29987 |
620.13 |
| May 17 2019 |
20591 |
620.13 |
| May 17 2019 |
30000 |
620.13 |
| May 10 2019 |
20747 |
620.13 |
| May 10 2019 |
30010 |
620.13 |
| May 03 2019 |
20846 |
620.13 |
| May 03 2019 |
30111 |
620.13 |
| Apr 26 2019 |
21014 |
620.13 |
| Apr 26 2019 |
29450 |
620.13 |
| Apr 19 2019 |
21040 |
620.13 |
| Apr 19 2019 |
29476 |
620.13 |
| Apr 18 2019 |
21051 |
620.13 |
| Aug 10 2018 |
20268 |
703.28 |
| Aug 10 2018 |
28892 |
703.28 |
| Aug 03 2018 |
20494 |
703.28 |
| Aug 03 2018 |
29147 |
703.28 |
| Jul 27 2018 |
20741 |
703.28 |
| Jul 27 2018 |
21243 |
656.83 |
| Jul 27 2018 |
29022 |
680.05 |
| Jul 20 2018 |
20722 |
703.28 |
| Jul 20 2018 |
21466 |
656.83 |
| Jul 20 2018 |
29338 |
680.05 |
| Jul 13 2018 |
20965 |
703.28 |
| Jul 13 2018 |
21227 |
656.83 |
| Jul 13 2018 |
29111 |
680.05 |
| Jul 06 2018 |
20815 |
703.28 |
| Jul 06 2018 |
21353 |
656.83 |
| Jul 06 2018 |
29012 |
680.05 |
| Jun 29 2018 |
20819 |
703.28 |
| Jun 29 2018 |
21276 |
656.83 |
| Jun 29 2018 |
28926 |
680.05 |
| Jun 22 2018 |
21154 |
703.28 |
| Jun 22 2018 |
21705 |
659.86 |
| Jun 22 2018 |
29182 |
667.91 |
| Jun 15 2018 |
21275 |
703.28 |
| Jun 15 2018 |
21512 |
659.86 |
| Jun 15 2018 |
29166 |
667.91 |
| Jun 08 2018 |
21408 |
703.28 |
| Jun 08 2018 |
21770 |
659.86 |
| Jun 08 2018 |
29466 |
667.91 |
| Jun 01 2018 |
21884 |
703.28 |
| Jun 01 2018 |
21933 |
659.86 |
| Jun 01 2018 |
29896 |
667.91 |
| May 25 2018 |
21993 |
703.28 |
| May 25 2018 |
21933 |
659.86 |
| May 25 2018 |
30122 |
667.91 |
| May 18 2018 |
22144 |
703.28 |
| May 18 2018 |
21926 |
659.86 |
| May 18 2018 |
30198 |
667.91 |
| May 11 2018 |
22165 |
703.28 |
| May 11 2018 |
21799 |
659.86 |
| May 11 2018 |
30297 |
667.91 |
| May 04 2018 |
11172 |
740.99 |
| May 04 2018 |
22581 |
702.2 |
| May 04 2018 |
22449 |
699.35 |
| May 04 2018 |
30691 |
674.56 |
| Apr 27 2018 |
11254 |
740.99 |
| Apr 27 2018 |
22359 |
702.2 |
| Apr 27 2018 |
22539 |
699.35 |
| Apr 27 2018 |
30540 |
674.56 |
| Apr 20 2018 |
11177 |
740.99 |
| Apr 20 2018 |
22462 |
702.2 |
| Apr 20 2018 |
22731 |
699.35 |
| Apr 20 2018 |
30738 |
674.56 |
| Apr 13 2018 |
10913 |
740.99 |
| Apr 13 2018 |
22234 |
702.2 |
| Apr 13 2018 |
22719 |
699.35 |
| Apr 13 2018 |
30652 |
674.56 |
| Apr 06 2018 |
10964 |
740.99 |
| Apr 06 2018 |
22319 |
660.22 |
| Apr 06 2018 |
22566 |
699.35 |
| Apr 06 2018 |
30379 |
649.15 |
| Mar 30 2018 |
10831 |
740.99 |
| Mar 30 2018 |
22862 |
660.22 |
| Mar 30 2018 |
22732 |
699.35 |
| Mar 30 2018 |
30799 |
649.15 |
| Mar 23 2018 |
10617 |
740.99 |
| Mar 23 2018 |
23036 |
660.22 |
| Mar 23 2018 |
22734 |
699.35 |
| Mar 23 2018 |
30989 |
649.15 |
| Mar 16 2018 |
10471 |
740.99 |
| Mar 16 2018 |
22767 |
660.22 |
| Mar 16 2018 |
22660 |
690.13 |
| Mar 16 2018 |
30557 |
632.25 |
| Mar 09 2018 |
10344 |
740.99 |
| Mar 09 2018 |
22516 |
660.22 |
| Mar 09 2018 |
22335 |
690.13 |
| Mar 09 2018 |
30396 |
632.25 |
| Mar 02 2018 |
10775 |
740.99 |
| Mar 02 2018 |
22651 |
660.22 |
| Mar 02 2018 |
22021 |
632.36 |
| Mar 02 2018 |
30788 |
632.25 |
| Feb 23 2018 |
11008 |
740.99 |
| Feb 23 2018 |
23022 |
674.72 |
| Feb 23 2018 |
22258 |
632.36 |
| Feb 23 2018 |
31038 |
632.25 |
| Feb 16 2018 |
10985 |
740.99 |
| Feb 16 2018 |
23124 |
674.72 |
| Feb 16 2018 |
22193 |
632.36 |
| Feb 16 2018 |
31034 |
632.25 |
| Feb 09 2018 |
10942 |
740.99 |
| Feb 09 2018 |
22830 |
674.72 |
| Feb 09 2018 |
22238 |
632.36 |
| Feb 09 2018 |
30677 |
632.25 |
| Feb 02 2018 |
11034 |
740.99 |
| Feb 02 2018 |
22671 |
674.72 |
| Feb 02 2018 |
22151 |
632.36 |
| Feb 02 2018 |
30497 |
632.25 |
| Jan 26 2018 |
11034 |
740.99 |
| Jan 26 2018 |
22778 |
674.72 |
| Jan 26 2018 |
22189 |
632.36 |
| Jan 26 2018 |
30552 |
632.25 |
| Jan 19 2018 |
11034 |
740.99 |
| Jan 19 2018 |
22766 |
674.72 |
| Jan 19 2018 |
22206 |
632.36 |
| Jan 19 2018 |
30551 |
632.25 |
| Jan 12 2018 |
10968 |
740.99 |
| Jan 12 2018 |
22805 |
674.72 |
| Jan 12 2018 |
22194 |
632.36 |
| Jan 12 2018 |
30558 |
632.25 |
| Jan 05 2018 |
10968 |
740.99 |
| Jan 05 2018 |
22805 |
674.72 |
| Jan 05 2018 |
22232 |
632.36 |
| Jan 05 2018 |
30588 |
632.25 |
| Dec 29 2017 |
11042 |
740.99 |
| Dec 29 2017 |
22805 |
674.72 |
| Dec 29 2017 |
22233 |
632.36 |
| Dec 29 2017 |
30588 |
632.25 |
| Dec 22 2017 |
11042 |
740.99 |
| Dec 22 2017 |
22805 |
674.72 |
| Dec 22 2017 |
22235 |
632.36 |
| Dec 22 2017 |
30590 |
632.25 |
| Dec 15 2017 |
11042 |
740.99 |
| Dec 15 2017 |
22805 |
674.72 |
| Dec 15 2017 |
22221 |
632.36 |
| Dec 15 2017 |
30582 |
632.25 |
| Dec 08 2017 |
11042 |
740.99 |
| Dec 08 2017 |
22805 |
674.72 |
| Dec 08 2017 |
22221 |
632.36 |
| Dec 08 2017 |
30582 |
632.25 |
| Dec 01 2017 |
11036 |
740.99 |
| Dec 01 2017 |
22805 |
674.72 |
| Dec 01 2017 |
22221 |
632.36 |
| Dec 01 2017 |
30582 |
632.25 |
| Nov 24 2017 |
11036 |
740.99 |
| Nov 24 2017 |
22805 |
674.72 |
| Nov 24 2017 |
22221 |
632.36 |
| Nov 24 2017 |
30582 |
632.25 |
| Nov 17 2017 |
11036 |
740.99 |
| Nov 17 2017 |
22806 |
674.72 |
| Nov 17 2017 |
22221 |
632.36 |
| Nov 17 2017 |
30583 |
632.25 |
| Nov 10 2017 |
11036 |
740.99 |
| Nov 10 2017 |
22856 |
674.72 |
| Nov 10 2017 |
22221 |
632.36 |
| Nov 10 2017 |
30615 |
632.25 |
| Nov 03 2017 |
11036 |
740.99 |
| Nov 03 2017 |
22856 |
674.72 |
| Nov 03 2017 |
22222 |
632.36 |
| Nov 03 2017 |
30616 |
632.25 |
| Oct 27 2017 |
11036 |
740.99 |
| Oct 27 2017 |
22859 |
674.72 |
| Oct 27 2017 |
22222 |
632.36 |
| Oct 27 2017 |
30637 |
632.25 |
| Oct 20 2017 |
10976 |
740.99 |
| Oct 20 2017 |
22682 |
674.72 |
| Oct 20 2017 |
22249 |
632.36 |
| Oct 20 2017 |
30518 |
632.25 |
| Oct 13 2017 |
11034 |
740.99 |
| Oct 13 2017 |
22746 |
674.72 |
| Oct 13 2017 |
22249 |
632.36 |
| Oct 13 2017 |
30559 |
632.25 |
| Oct 06 2017 |
11034 |
740.99 |
| Oct 06 2017 |
22718 |
674.72 |
| Oct 06 2017 |
22228 |
632.36 |
| Oct 06 2017 |
30533 |
632.25 |
| Sep 29 2017 |
11043 |
740.99 |
| Sep 29 2017 |
22716 |
674.72 |
| Sep 29 2017 |
22250 |
632.36 |
| Sep 29 2017 |
30437 |
632.25 |
| Sep 22 2017 |
11028 |
740.99 |
| Sep 22 2017 |
23052 |
674.72 |
| Sep 22 2017 |
22225 |
632.36 |
| Sep 22 2017 |
30755 |
632.25 |
| Sep 15 2017 |
10808 |
740.99 |
| Sep 15 2017 |
23013 |
674.72 |
| Sep 15 2017 |
22301 |
632.36 |
| Sep 15 2017 |
30788 |
632.25 |
| Sep 08 2017 |
10344 |
740.99 |
| Sep 08 2017 |
22943 |
674.72 |
| Sep 08 2017 |
22313 |
632.36 |
| Sep 08 2017 |
30914 |
632.25 |
| Sep 01 2017 |
10466 |
740.99 |
| Sep 01 2017 |
23002 |
674.72 |
| Sep 01 2017 |
22599 |
632.36 |
| Sep 01 2017 |
31041 |
632.25 |
| Aug 25 2017 |
10403 |
740.99 |
| Aug 25 2017 |
23375 |
674.72 |
| Aug 25 2017 |
22623 |
632.36 |
| Aug 25 2017 |
31441 |
632.25 |
| Aug 18 2017 |
10861 |
740.99 |
| Aug 18 2017 |
23455 |
674.72 |
| Aug 18 2017 |
22639 |
632.36 |
| Aug 18 2017 |
31565 |
632.25 |
| Aug 11 2017 |
10733 |
740.99 |
| Aug 11 2017 |
23476 |
665.19 |
| Aug 11 2017 |
22685 |
640.74 |
| Aug 11 2017 |
30907 |
606.22 |
| Aug 04 2017 |
10897 |
740.99 |
| Aug 04 2017 |
23596 |
665.19 |
| Aug 04 2017 |
22862 |
640.74 |
| Aug 04 2017 |
31196 |
606.22 |
| Jul 28 2017 |
11022 |
740.99 |
| Jul 28 2017 |
23771 |
665.19 |
| Jul 28 2017 |
22938 |
640.74 |
| Jul 28 2017 |
31401 |
606.22 |
| Jul 21 2017 |
11131 |
740.99 |
| Jul 21 2017 |
23750 |
665.19 |
| Jul 21 2017 |
23070 |
640.74 |
| Jul 21 2017 |
31561 |
606.22 |
| Jul 14 2017 |
11188 |
740.99 |
| Jul 14 2017 |
23896 |
665.19 |
| Jul 14 2017 |
23244 |
640.74 |
| Jul 14 2017 |
31716 |
606.22 |
| Jul 07 2017 |
11258 |
740.99 |
| Jul 07 2017 |
24051 |
665.19 |
| Jul 07 2017 |
23269 |
640.74 |
| Jul 07 2017 |
31846 |
606.22 |
| Jun 30 2017 |
11209 |
740.99 |
| Jun 30 2017 |
24087 |
665.19 |
| Jun 30 2017 |
23425 |
640.74 |
| Jun 30 2017 |
31945 |
606.22 |
| Jun 23 2017 |
11380 |
740.99 |
| Jun 23 2017 |
24346 |
665.19 |
| Jun 23 2017 |
24711 |
653.02 |
| Jun 23 2017 |
32673 |
623.89 |
| Jun 16 2017 |
11282 |
740.99 |
| Jun 16 2017 |
24346 |
665.19 |
| Jun 16 2017 |
24757 |
653.02 |
| Jun 16 2017 |
32653 |
623.89 |
| Jun 09 2017 |
11256 |
740.99 |
| Jun 09 2017 |
24250 |
665.19 |
| Jun 09 2017 |
24833 |
653.02 |
| Jun 09 2017 |
32562 |
623.89 |
| Jun 02 2017 |
11261 |
740.99 |
| Jun 02 2017 |
24777 |
665.19 |
| Jun 02 2017 |
24894 |
653.02 |
| Jun 02 2017 |
33026 |
623.89 |
| May 26 2017 |
11135 |
740.99 |
| May 26 2017 |
24855 |
665.19 |
| May 26 2017 |
25141 |
653.02 |
| May 26 2017 |
33217 |
623.89 |
| May 19 2017 |
11555 |
740.99 |
| May 19 2017 |
25562 |
665.19 |
| May 19 2017 |
25184 |
653.02 |
| May 19 2017 |
33710 |
623.89 |
| May 12 2017 |
11707 |
740.99 |
| May 12 2017 |
25705 |
665.19 |
| May 12 2017 |
25357 |
653.02 |
| May 12 2017 |
33853 |
623.89 |
| May 05 2017 |
25442 |
647.23 |
| May 05 2017 |
25237 |
653.02 |
| May 05 2017 |
33762 |
623.42 |
| Apr 28 2017 |
25122 |
647.23 |
| Apr 28 2017 |
24930 |
653.02 |
| Apr 28 2017 |
33337 |
623.42 |
| Apr 21 2017 |
25520 |
647.23 |
| Apr 21 2017 |
25314 |
653.02 |
| Apr 21 2017 |
33773 |
623.42 |
| Apr 14 2017 |
26448 |
718.21 |
| Apr 14 2017 |
25314 |
653.02 |
| Apr 14 2017 |
34394 |
651.81 |
| Apr 07 2017 |
26276 |
718.21 |
| Apr 07 2017 |
25547 |
653.02 |
| Apr 07 2017 |
34073 |
651.81 |
| Mar 31 2017 |
26333 |
718.21 |
| Mar 31 2017 |
25940 |
653.02 |
| Mar 31 2017 |
34282 |
651.81 |
| Mar 24 2017 |
25821 |
718.21 |
| Mar 24 2017 |
26163 |
715.01 |
| Mar 24 2017 |
34556 |
715.65 |
| Mar 17 2017 |
26257 |
718.21 |
| Mar 17 2017 |
26314 |
715.01 |
| Mar 17 2017 |
34806 |
715.65 |
| Mar 10 2017 |
26269 |
718.21 |
| Mar 10 2017 |
26465 |
715.01 |
| Mar 10 2017 |
34813 |
715.65 |
| Mar 03 2017 |
25971 |
718.21 |
| Mar 03 2017 |
34531 |
718.21 |
