| Sep 15 2022 |
7819 |
511.05 |
| Sep 15 2022 |
10768 |
511.05 |
| Sep 08 2022 |
7793 |
511.05 |
| Sep 08 2022 |
10814 |
511.05 |
| Sep 01 2022 |
7714 |
511.05 |
| Sep 01 2022 |
10826 |
511.05 |
| Aug 25 2022 |
7690 |
511.05 |
| Aug 25 2022 |
10803 |
511.05 |
| Aug 18 2022 |
7695 |
511.05 |
| Aug 18 2022 |
10815 |
511.05 |
| Aug 11 2022 |
7684 |
511.05 |
| Aug 11 2022 |
10718 |
511.05 |
| Aug 04 2022 |
7682 |
511.05 |
| Aug 04 2022 |
10714 |
511.05 |
| Jul 28 2022 |
7589 |
511.05 |
| Jul 28 2022 |
10590 |
511.05 |
| Jul 21 2022 |
7542 |
511.05 |
| Jul 21 2022 |
10521 |
511.05 |
| Jul 14 2022 |
7553 |
511.05 |
| Jul 14 2022 |
10507 |
511.05 |
| Jul 07 2022 |
7515 |
511.05 |
| Jul 07 2022 |
10319 |
511.05 |
| Jun 30 2022 |
7511 |
511.05 |
| Jun 30 2022 |
10305 |
511.05 |
| Jun 23 2022 |
7552 |
511.05 |
| Jun 23 2022 |
10301 |
511.05 |
| Jun 16 2022 |
7502 |
511.05 |
| Jun 16 2022 |
10276 |
511.05 |
| Jun 09 2022 |
7477 |
511.05 |
| Jun 09 2022 |
10364 |
511.05 |
| Jun 02 2022 |
7403 |
511.05 |
| Jun 02 2022 |
10348 |
511.05 |
| May 26 2022 |
7336 |
511.05 |
| May 26 2022 |
10282 |
511.05 |
| May 19 2022 |
7199 |
511.05 |
| May 19 2022 |
10237 |
511.05 |
| May 12 2022 |
7178 |
511.05 |
| May 12 2022 |
10190 |
511.05 |
| May 05 2022 |
7055 |
511.05 |
| May 05 2022 |
9798 |
511.05 |
| Apr 28 2022 |
7021 |
511.05 |
| Apr 28 2022 |
9949 |
511.05 |
| Apr 21 2022 |
6774 |
511.05 |
| Apr 21 2022 |
9426 |
511.05 |
| Apr 14 2022 |
6721 |
511.05 |
| Apr 14 2022 |
9384 |
511.05 |
| Apr 07 2022 |
6713 |
511.05 |
| Apr 07 2022 |
9391 |
511.05 |
| Mar 31 2022 |
6713 |
511.05 |
| Mar 31 2022 |
9293 |
511.05 |
| Mar 24 2022 |
6634 |
511.05 |
| Mar 24 2022 |
9119 |
511.05 |
| Mar 17 2022 |
6511 |
511.05 |
| Mar 17 2022 |
9050 |
511.05 |
| Mar 10 2022 |
6540 |
511.05 |
| Mar 10 2022 |
9033 |
511.05 |
| Mar 03 2022 |
6691 |
511.05 |
| Mar 03 2022 |
9137 |
511.05 |
| Feb 24 2022 |
6732 |
517.32 |
| Feb 24 2022 |
6683 |
511.05 |
| Feb 24 2022 |
9293 |
514.19 |
| Feb 17 2022 |
6404 |
517.32 |
| Feb 17 2022 |
6532 |
511.05 |
| Feb 17 2022 |
8483 |
514.19 |
| Feb 10 2022 |
6507 |
517.32 |
| Feb 10 2022 |
6576 |
511.05 |
| Feb 10 2022 |
8408 |
514.19 |
| Feb 03 2022 |
6639 |
517.32 |
| Feb 03 2022 |
6699 |
511.05 |
| Feb 03 2022 |
8535 |
514.19 |
| Jan 27 2022 |
6686 |
517.32 |
| Jan 27 2022 |
5904 |
488.2 |
| Jan 27 2022 |
8480 |
497.91 |
| Jan 20 2022 |
6737 |
517.32 |
| Jan 20 2022 |
5912 |
488.2 |
| Jan 20 2022 |
8565 |
497.91 |
| Jan 13 2022 |
6737 |
517.32 |
| Jan 13 2022 |
5928 |
488.2 |
| Jan 13 2022 |
8622 |
497.91 |
| Jan 06 2022 |
6737 |
517.32 |
| Jan 06 2022 |
5929 |
488.2 |
| Jan 06 2022 |
8622 |
497.91 |
| Dec 30 2021 |
6749 |
517.32 |
| Dec 30 2021 |
5936 |
488.2 |
| Dec 30 2021 |
8626 |
497.91 |
| Dec 23 2021 |
6749 |
517.32 |
| Dec 23 2021 |
5936 |
488.2 |
| Dec 23 2021 |
8626 |
497.91 |
| Dec 16 2021 |
6749 |
517.32 |
| Dec 16 2021 |
5936 |
488.2 |
| Dec 16 2021 |
8626 |
497.91 |
| Dec 09 2021 |
6749 |
517.32 |
| Dec 09 2021 |
5936 |
488.2 |
| Dec 09 2021 |
8626 |
497.91 |
| Dec 02 2021 |
6749 |
517.32 |
| Dec 02 2021 |
5935 |
488.2 |
| Dec 02 2021 |
8632 |
497.91 |
| Nov 25 2021 |
6749 |
517.32 |
| Nov 25 2021 |
5935 |
488.2 |
| Nov 25 2021 |
8632 |
497.91 |
| Nov 18 2021 |
6749 |
517.32 |
| Nov 18 2021 |
5936 |
488.2 |
| Nov 18 2021 |
8632 |
497.91 |
| Nov 11 2021 |
6750 |
517.32 |
| Nov 11 2021 |
5936 |
488.2 |
| Nov 11 2021 |
8632 |
497.91 |
| Nov 04 2021 |
6749 |
517.32 |
| Nov 04 2021 |
5936 |
488.2 |
| Nov 04 2021 |
8647 |
497.91 |
| Oct 28 2021 |
6749 |
517.32 |
| Oct 28 2021 |
5936 |
488.2 |
| Oct 28 2021 |
8647 |
497.91 |
| Oct 21 2021 |
6750 |
517.32 |
| Oct 21 2021 |
5935 |
488.2 |
| Oct 21 2021 |
8647 |
497.91 |
| Oct 14 2021 |
6759 |
517.32 |
| Oct 14 2021 |
5936 |
488.2 |
| Oct 14 2021 |
8663 |
497.91 |
| Oct 07 2021 |
6784 |
517.32 |
| Oct 07 2021 |
5937 |
488.2 |
| Oct 07 2021 |
8668 |
497.91 |
| Sep 30 2021 |
6808 |
517.32 |
| Sep 30 2021 |
5876 |
488.2 |
| Sep 30 2021 |
8624 |
497.91 |
| Sep 23 2021 |
6854 |
517.32 |
| Sep 23 2021 |
5782 |
488.2 |
| Sep 23 2021 |
8474 |
497.91 |
| Sep 16 2021 |
6788 |
517.32 |
| Sep 16 2021 |
5761 |
488.2 |
| Sep 16 2021 |
8326 |
497.91 |
| Sep 09 2021 |
6872 |
517.32 |
| Sep 09 2021 |
5725 |
488.2 |
| Sep 09 2021 |
8350 |
497.91 |
| Sep 02 2021 |
7025 |
517.32 |
| Sep 02 2021 |
5644 |
488.2 |
| Sep 02 2021 |
8140 |
497.91 |
| Aug 26 2021 |
7139 |
517.32 |
| Aug 26 2021 |
5718 |
488.2 |
| Aug 26 2021 |
8355 |
497.91 |
| Aug 19 2021 |
7307 |
517.32 |
| Aug 19 2021 |
5773 |
488.2 |
| Aug 19 2021 |
8327 |
497.91 |
| Aug 12 2021 |
7378 |
517.32 |
| Aug 12 2021 |
5817 |
488.2 |
| Aug 12 2021 |
8392 |
497.91 |
| Aug 05 2021 |
7549 |
517.32 |
| Aug 05 2021 |
5851 |
488.2 |
| Aug 05 2021 |
8455 |
497.91 |
| Jul 29 2021 |
7743 |
517.32 |
| Jul 29 2021 |
5825 |
488.2 |
| Jul 29 2021 |
8526 |
497.91 |
| Jul 22 2021 |
7741 |
517.32 |
| Jul 22 2021 |
5739 |
488.2 |
| Jul 22 2021 |
8468 |
497.91 |
| Jul 15 2021 |
8088 |
517.32 |
| Jul 15 2021 |
5700 |
488.2 |
| Jul 15 2021 |
8565 |
497.91 |
| Jul 08 2021 |
8111 |
517.32 |
| Jul 08 2021 |
5762 |
488.2 |
| Jul 08 2021 |
8747 |
497.91 |
| Jul 01 2021 |
8193 |
517.32 |
| Jul 01 2021 |
5737 |
488.2 |
| Jul 01 2021 |
8905 |
497.91 |
| Jun 24 2021 |
8254 |
517.32 |
| Jun 24 2021 |
5752 |
488.2 |
| Jun 24 2021 |
9074 |
497.91 |
| Jun 17 2021 |
8202 |
517.32 |
| Jun 17 2021 |
5591 |
488.2 |
| Jun 17 2021 |
9083 |
497.91 |
| Jun 10 2021 |
8102 |
517.32 |
| Jun 10 2021 |
5578 |
488.2 |
| Jun 10 2021 |
8956 |
497.91 |
| Jun 03 2021 |
9015 |
497.91 |
| May 27 2021 |
8049 |
517.32 |
| May 27 2021 |
5478 |
488.2 |
| May 27 2021 |
8984 |
497.91 |
| May 07 2021 |
18425 |
497.91 |
| Apr 30 2021 |
3503 |
511.05 |
| Apr 30 2021 |
5503 |
511.05 |
| Apr 23 2021 |
3371 |
511.05 |
| Apr 23 2021 |
5037 |
511.05 |
| Apr 16 2021 |
3160 |
511.05 |
| Apr 16 2021 |
4586 |
511.05 |
| Apr 09 2021 |
2623 |
511.05 |
| Apr 09 2021 |
3929 |
511.05 |
| Apr 02 2021 |
2614 |
511.05 |
| Apr 02 2021 |
3896 |
511.05 |
| Mar 26 2021 |
2375 |
511.05 |
| Mar 26 2021 |
3650 |
511.05 |
| Mar 19 2021 |
2102 |
511.05 |
| Mar 19 2021 |
3353 |
511.05 |
| Mar 12 2021 |
1942 |
511.05 |
| Mar 12 2021 |
3110 |
511.05 |
| Mar 05 2021 |
2936 |
511.05 |
| Mar 05 2021 |
4801 |
511.05 |
| Feb 26 2021 |
3347 |
517.32 |
| Feb 26 2021 |
3508 |
511.05 |
| Feb 26 2021 |
5663 |
514.19 |
| Feb 19 2021 |
4235 |
517.32 |
| Feb 19 2021 |
3724 |
511.05 |
| Feb 19 2021 |
6423 |
514.19 |
| Feb 12 2021 |
4615 |
517.32 |
| Feb 12 2021 |
4043 |
511.05 |
| Feb 12 2021 |
6821 |
514.19 |
| Feb 05 2021 |
4920 |
517.32 |
| Feb 05 2021 |
4427 |
511.05 |
| Feb 05 2021 |
7260 |
514.19 |
| Jan 29 2021 |
5077 |
517.32 |
| Jan 29 2021 |
4011 |
488.2 |
| Jan 29 2021 |
6824 |
497.91 |
| Jan 22 2021 |
5224 |
517.32 |
| Jan 22 2021 |
4104 |
488.2 |
| Jan 22 2021 |
6965 |
497.91 |
| Jan 15 2021 |
5224 |
517.32 |
| Jan 15 2021 |
4250 |
488.2 |
| Jan 15 2021 |
7098 |
497.91 |
| Jan 08 2021 |
5224 |
517.32 |
| Jan 08 2021 |
4250 |
488.2 |
| Jan 08 2021 |
7071 |
497.91 |
| Jan 01 2021 |
5224 |
517.32 |
| Jan 01 2021 |
4235 |
488.2 |
| Jan 01 2021 |
7028 |
497.91 |
| Dec 25 2020 |
5224 |
517.32 |
| Dec 25 2020 |
4235 |
488.2 |
| Dec 25 2020 |
7028 |
497.91 |
| Dec 18 2020 |
5224 |
517.32 |
| Dec 18 2020 |
4235 |
488.2 |
| Dec 18 2020 |
7028 |
497.91 |
| Dec 11 2020 |
5224 |
517.32 |
| Dec 11 2020 |
4235 |
488.2 |
| Dec 11 2020 |
7009 |
497.91 |
| Dec 04 2020 |
5224 |
517.32 |
| Dec 04 2020 |
3494 |
465.36 |
| Dec 04 2020 |
6723 |
491.34 |
| Nov 27 2020 |
5224 |
517.32 |
| Nov 27 2020 |
3494 |
465.36 |
| Nov 27 2020 |
6723 |
491.34 |
| Nov 20 2020 |
5224 |
517.32 |
| Nov 20 2020 |
3494 |
465.36 |
| Nov 20 2020 |
6723 |
491.34 |
| Nov 13 2020 |
5224 |
517.32 |
| Nov 13 2020 |
3494 |
465.36 |
| Nov 13 2020 |
6723 |
491.34 |
| Nov 06 2020 |
5224 |
517.32 |
| Nov 06 2020 |
3494 |
465.36 |
| Nov 06 2020 |
6823 |
491.34 |
| Oct 30 2020 |
5211 |
517.32 |
| Oct 30 2020 |
3491 |
465.36 |
| Oct 30 2020 |
6755 |
491.34 |
| Oct 23 2020 |
5023 |
517.32 |
| Oct 23 2020 |
3491 |
465.36 |
| Oct 23 2020 |
6685 |
491.34 |
| Oct 16 2020 |
5089 |
517.32 |
| Oct 16 2020 |
3464 |
465.36 |
| Oct 16 2020 |
6708 |
491.34 |
| Oct 09 2020 |
5080 |
517.32 |
| Oct 09 2020 |
3428 |
465.36 |
| Oct 09 2020 |
6676 |
491.34 |
| Oct 02 2020 |
4988 |
517.32 |
| Oct 02 2020 |
3213 |
465.36 |
| Oct 02 2020 |
6367 |
491.34 |
| Sep 25 2020 |
4914 |
517.32 |
| Sep 25 2020 |
3260 |
465.36 |
| Sep 25 2020 |
6409 |
491.34 |
| Sep 18 2020 |
4949 |
517.32 |
| Sep 18 2020 |
3282 |
465.36 |
| Sep 18 2020 |
6442 |
491.34 |
| Sep 11 2020 |
4775 |
517.32 |
| Sep 11 2020 |
3338 |
465.36 |
| Sep 11 2020 |
6203 |
491.34 |
| Sep 04 2020 |
5377 |
517.32 |
| Sep 04 2020 |
3567 |
465.36 |
| Sep 04 2020 |
6880 |
491.34 |
| Aug 28 2020 |
5768 |
517.32 |
| Aug 28 2020 |
3942 |
465.36 |
| Aug 28 2020 |
7390 |
491.34 |
| Aug 21 2020 |
6173 |
517.32 |
| Aug 21 2020 |
4241 |
465.36 |
| Aug 21 2020 |
7985 |
491.34 |
| Aug 14 2020 |
6420 |
517.32 |
| Aug 14 2020 |
4396 |
465.36 |
| Aug 14 2020 |
8334 |
491.34 |
| Aug 07 2020 |
6917 |
517.32 |
| Aug 07 2020 |
4761 |
465.36 |
| Aug 07 2020 |
8947 |
491.34 |
| Jul 31 2020 |
7361 |
517.32 |
| Jul 31 2020 |
5170 |
465.36 |
| Jul 31 2020 |
9499 |
491.34 |
| Jul 24 2020 |
7673 |
517.32 |
| Jul 24 2020 |
5593 |
465.36 |
| Jul 24 2020 |
10122 |
491.34 |
| Jul 17 2020 |
8162 |
517.32 |
| Jul 17 2020 |
6067 |
465.36 |
| Jul 17 2020 |
10586 |
491.34 |
| Jul 10 2020 |
8535 |
517.32 |
| Jul 10 2020 |
6569 |
465.36 |
| Jul 10 2020 |
11221 |
491.34 |
| Jul 03 2020 |
8754 |
517.32 |
| Jul 03 2020 |
6650 |
465.36 |
| Jul 03 2020 |
11363 |
491.34 |
| Jun 26 2020 |
9112 |
517.32 |
| Jun 26 2020 |
7120 |
465.36 |
| Jun 26 2020 |
11903 |
491.34 |
| Jun 19 2020 |
9362 |
517.32 |
| Jun 19 2020 |
7334 |
465.36 |
| Jun 19 2020 |
12356 |
491.34 |
| Jun 12 2020 |
9843 |
517.32 |
| Jun 12 2020 |
7605 |
465.36 |
| Jun 12 2020 |
12796 |
491.34 |
| Jun 05 2020 |
10085 |
517.32 |
| Jun 05 2020 |
7932 |
465.36 |
| Jun 05 2020 |
13201 |
491.34 |
| May 29 2020 |
10415 |
517.32 |
| May 29 2020 |
8241 |
465.36 |
| May 29 2020 |
13609 |
491.34 |
| May 22 2020 |
10713 |
517.32 |
| May 22 2020 |
8568 |
465.36 |
| May 22 2020 |
14023 |
491.34 |
| May 15 2020 |
11274 |
517.32 |
| May 15 2020 |
8753 |
465.36 |
| May 15 2020 |
14482 |
491.34 |
| May 08 2020 |
11550 |
517.32 |
| May 08 2020 |
8985 |
465.36 |
| May 08 2020 |
14834 |
491.34 |
| May 01 2020 |
12128 |
517.32 |
| May 01 2020 |
11693 |
494.47 |
| May 01 2020 |
16540 |
502.09 |
| Apr 24 2020 |
12631 |
517.32 |
| Apr 24 2020 |
12127 |
494.47 |
| Apr 24 2020 |
17708 |
502.09 |
| Apr 17 2020 |
13063 |
517.32 |
| Apr 17 2020 |
13323 |
510.33 |
| Apr 17 2020 |
19118 |
512.08 |
| Apr 10 2020 |
13449 |
517.32 |
| Apr 10 2020 |
13625 |
510.33 |
| Apr 10 2020 |
19541 |
512.08 |
| Apr 03 2020 |
13962 |
517.32 |
| Apr 03 2020 |
13625 |
506.26 |
| Apr 03 2020 |
19656 |
508.47 |
| Mar 27 2020 |
14478 |
517.32 |
| Mar 27 2020 |
13964 |
506.26 |
| Mar 27 2020 |
20185 |
508.47 |
| Mar 20 2020 |
14774 |
517.32 |
| Mar 20 2020 |
14174 |
506.26 |
| Mar 20 2020 |
20454 |
508.47 |
| Mar 13 2020 |
15038 |
517.32 |
| Mar 13 2020 |
14288 |
506.26 |
| Mar 13 2020 |
20714 |
508.47 |
| Mar 06 2020 |
15321 |
517.32 |
| Mar 06 2020 |
14374 |
506.26 |
| Mar 06 2020 |
20897 |
508.47 |
| Feb 28 2020 |
7527 |
527.73 |
| Feb 28 2020 |
15156 |
514.8 |
| Feb 28 2020 |
14283 |
505.49 |
| Feb 28 2020 |
19199 |
494.14 |
| Feb 21 2020 |
7196 |
527.73 |
| Feb 21 2020 |
14936 |
514.8 |
| Feb 21 2020 |
14133 |
505.49 |
| Feb 21 2020 |
19014 |
494.14 |
| Feb 14 2020 |
7314 |
527.73 |
| Feb 14 2020 |
14995 |
514.8 |
| Feb 14 2020 |
14185 |
505.49 |
| Feb 14 2020 |
19065 |
494.14 |
| Feb 07 2020 |
7401 |
527.73 |
| Feb 07 2020 |
14933 |
514.8 |
| Feb 07 2020 |
14910 |
515.53 |
| Feb 07 2020 |
20300 |
505.79 |
| Jan 31 2020 |
7416 |
527.73 |
| Jan 31 2020 |
15016 |
514.8 |
| Jan 31 2020 |
14948 |
515.53 |
| Jan 31 2020 |
20359 |
505.79 |
| Jan 24 2020 |
7410 |
527.73 |
| Jan 24 2020 |
15028 |
514.8 |
| Jan 24 2020 |
14979 |
515.53 |
| Jan 24 2020 |
20384 |
505.79 |
| Jan 17 2020 |
7410 |
527.73 |
| Jan 17 2020 |
15047 |
514.8 |
| Jan 17 2020 |
14836 |
515.53 |
| Jan 17 2020 |
20281 |
505.79 |
| Jan 10 2020 |
7410 |
527.73 |
| Jan 10 2020 |
15047 |
514.8 |
| Jan 10 2020 |
14833 |
515.53 |
| Jan 10 2020 |
20279 |
505.79 |
| Jan 03 2020 |
7411 |
527.73 |
| Jan 03 2020 |
15049 |
514.8 |
| Jan 03 2020 |
14843 |
515.53 |
| Jan 03 2020 |
20290 |
505.79 |
| Dec 27 2019 |
7450 |
527.73 |
| Dec 27 2019 |
15049 |
514.8 |
| Dec 27 2019 |
14834 |
515.53 |
| Dec 27 2019 |
20289 |
505.79 |
| Dec 20 2019 |
7450 |
527.73 |
| Dec 20 2019 |
15049 |
514.8 |
| Dec 20 2019 |
14834 |
515.53 |
| Dec 20 2019 |
20289 |
505.79 |
| Dec 13 2019 |
7451 |
527.73 |
| Dec 13 2019 |
15050 |
514.8 |
| Dec 13 2019 |
14835 |
515.53 |
| Dec 13 2019 |
20290 |
505.79 |
| Dec 06 2019 |
7451 |
527.73 |
| Dec 06 2019 |
15050 |
514.8 |
| Dec 06 2019 |
14822 |
515.53 |
| Dec 06 2019 |
20272 |
505.79 |
| Nov 29 2019 |
7451 |
527.73 |
| Nov 29 2019 |
15050 |
514.8 |
| Nov 29 2019 |
14779 |
515.53 |
| Nov 29 2019 |
20265 |
505.79 |
| Nov 22 2019 |
7451 |
527.73 |
| Nov 22 2019 |
15050 |
514.8 |
| Nov 22 2019 |
14779 |
515.53 |
| Nov 22 2019 |
20265 |
505.79 |
| Nov 15 2019 |
7451 |
527.73 |
| Nov 15 2019 |
15050 |
514.8 |
| Nov 15 2019 |
14780 |
515.53 |
| Nov 15 2019 |
20270 |
505.79 |
| Nov 08 2019 |
7451 |
527.73 |
| Nov 08 2019 |
14991 |
514.8 |
| Nov 08 2019 |
14791 |
515.53 |
| Nov 08 2019 |
20187 |
505.79 |
| Nov 01 2019 |
7451 |
527.73 |
| Nov 01 2019 |
14690 |
514.8 |
| Nov 01 2019 |
14783 |
515.53 |
| Nov 01 2019 |
19915 |
505.79 |
| Oct 25 2019 |
7452 |
527.73 |
| Oct 25 2019 |
14690 |
514.8 |
| Oct 25 2019 |
14800 |
515.53 |
| Oct 25 2019 |
19932 |
505.79 |
| Oct 18 2019 |
7452 |
527.73 |
| Oct 18 2019 |
14771 |
514.8 |
| Oct 18 2019 |
14800 |
515.53 |
| Oct 18 2019 |
19979 |
505.79 |
| Oct 11 2019 |
7454 |
527.73 |
| Oct 11 2019 |
14721 |
514.8 |
| Oct 11 2019 |
14801 |
515.53 |
| Oct 11 2019 |
19938 |
505.79 |
| Oct 04 2019 |
7447 |
527.73 |
| Oct 04 2019 |
14685 |
514.8 |
| Oct 04 2019 |
14824 |
515.53 |
| Oct 04 2019 |
19910 |
505.79 |
| Sep 27 2019 |
7447 |
527.73 |
| Sep 27 2019 |
14687 |
514.8 |
| Sep 27 2019 |
14828 |
515.53 |
| Sep 27 2019 |
20043 |
505.79 |
| Sep 20 2019 |
7509 |
527.73 |
| Sep 20 2019 |
14639 |
514.8 |
| Sep 20 2019 |
14840 |
515.53 |
| Sep 20 2019 |
20016 |
505.79 |
| Sep 13 2019 |
7629 |
527.73 |
| Sep 13 2019 |
14721 |
514.8 |
| Sep 13 2019 |
14822 |
515.53 |
| Sep 13 2019 |
20063 |
505.79 |
| Sep 06 2019 |
7627 |
527.73 |
| Sep 06 2019 |
15016 |
514.8 |
| Sep 06 2019 |
14839 |
515.53 |
| Sep 06 2019 |
20406 |
505.79 |
| Aug 30 2019 |
7698 |
527.73 |
| Aug 30 2019 |
15091 |
514.8 |
| Aug 30 2019 |
15003 |
515.53 |
| Aug 30 2019 |
20540 |
505.79 |
| Aug 23 2019 |
7818 |
527.73 |
| Aug 23 2019 |
15290 |
514.8 |
| Aug 23 2019 |
15116 |
515.53 |
| Aug 23 2019 |
20772 |
505.79 |
| Aug 16 2019 |
7818 |
527.73 |
| Aug 16 2019 |
15189 |
514.8 |
| Aug 16 2019 |
14022 |
502.44 |
| Aug 16 2019 |
21249 |
510.59 |
| Aug 09 2019 |
7844 |
527.73 |
| Aug 09 2019 |
15255 |
514.8 |
| Aug 09 2019 |
14070 |
502.44 |
| Aug 09 2019 |
21334 |
510.59 |
| Aug 02 2019 |
7910 |
527.73 |
| Aug 02 2019 |
15390 |
514.8 |
| Aug 02 2019 |
14221 |
502.44 |
| Aug 02 2019 |
21491 |
510.59 |
| Jul 26 2019 |
7924 |
527.73 |
| Jul 26 2019 |
15362 |
514.8 |
| Jul 26 2019 |
14295 |
502.44 |
| Jul 26 2019 |
21585 |
510.59 |
| Jul 19 2019 |
8020 |
527.73 |
| Jul 19 2019 |
15621 |
514.8 |
| Jul 19 2019 |
14347 |
502.44 |
| Jul 19 2019 |
21771 |
510.59 |
| Jul 12 2019 |
8001 |
527.73 |
| Jul 12 2019 |
15576 |
514.8 |
| Jul 12 2019 |
14526 |
502.44 |
| Jul 12 2019 |
21846 |
510.59 |
| Jul 05 2019 |
8058 |
527.73 |
| Jul 05 2019 |
15798 |
514.8 |
| Jul 05 2019 |
14919 |
502.44 |
| Jul 05 2019 |
22284 |
510.59 |
| Jun 28 2019 |
8160 |
527.73 |
| Jun 28 2019 |
15914 |
514.8 |
| Jun 28 2019 |
15078 |
502.44 |
| Jun 28 2019 |
22474 |
510.59 |
| Jun 21 2019 |
8051 |
527.73 |
| Jun 21 2019 |
15880 |
514.8 |
| Jun 21 2019 |
15071 |
502.44 |
| Jun 21 2019 |
22345 |
510.59 |
| Jun 14 2019 |
7894 |
527.73 |
| Jun 14 2019 |
15850 |
514.8 |
| Jun 14 2019 |
15247 |
502.44 |
| Jun 14 2019 |
22460 |
510.59 |
| Jun 07 2019 |
7937 |
527.73 |
| Jun 07 2019 |
15961 |
514.8 |
| Jun 07 2019 |
15486 |
502.44 |
| Jun 07 2019 |
22678 |
510.59 |
| May 31 2019 |
8068 |
527.73 |
| May 31 2019 |
15928 |
514.8 |
| May 31 2019 |
17778 |
532.17 |
| May 31 2019 |
23730 |
520.85 |
| May 24 2019 |
7958 |
527.73 |
| May 24 2019 |
15877 |
514.8 |
| May 24 2019 |
17878 |
534.51 |
| May 24 2019 |
23254 |
516.3 |
| May 17 2019 |
8040 |
527.73 |
| May 17 2019 |
15938 |
514.8 |
| May 17 2019 |
17954 |
534.51 |
| May 17 2019 |
23240 |
516.3 |
| May 10 2019 |
7997 |
527.73 |
| May 10 2019 |
16067 |
514.8 |
| May 10 2019 |
17953 |
534.51 |
| May 10 2019 |
23232 |
516.3 |
| May 03 2019 |
8116 |
527.73 |
| May 03 2019 |
16118 |
514.8 |
| May 03 2019 |
17991 |
534.51 |
| May 03 2019 |
23289 |
516.3 |
| Apr 26 2019 |
8121 |
527.73 |
| Apr 26 2019 |
16268 |
514.8 |
| Apr 26 2019 |
17966 |
534.51 |
| Apr 26 2019 |
22695 |
516.3 |
| Apr 19 2019 |
8182 |
527.73 |
| Apr 19 2019 |
16238 |
514.8 |
| Apr 19 2019 |
18134 |
534.51 |
| Apr 19 2019 |
22662 |
516.3 |
| Apr 18 2019 |
8193 |
527.73 |
| Apr 18 2019 |
16247 |
514.8 |
| Apr 18 2019 |
18164 |
534.51 |
| Apr 12 2019 |
8153 |
527.73 |
| Apr 12 2019 |
16252 |
514.8 |
| Apr 12 2019 |
18348 |
534.51 |
| Apr 12 2019 |
22771 |
516.3 |
| Apr 05 2019 |
8073 |
527.73 |
| Apr 05 2019 |
15668 |
514.8 |
| Apr 05 2019 |
17956 |
534.51 |
| Apr 05 2019 |
22185 |
516.3 |
| Mar 29 2019 |
7710 |
527.73 |
| Mar 29 2019 |
15536 |
514.8 |
| Mar 29 2019 |
17726 |
534.51 |
| Mar 29 2019 |
21975 |
516.3 |
| Mar 22 2019 |
7869 |
527.73 |
| Mar 22 2019 |
15239 |
514.8 |
| Mar 22 2019 |
17423 |
534.51 |
| Mar 22 2019 |
21652 |
516.3 |
| Mar 15 2019 |
8207 |
527.73 |
| Mar 15 2019 |
15344 |
514.8 |
| Mar 15 2019 |
17294 |
534.51 |
| Mar 15 2019 |
21591 |
516.3 |
| Mar 08 2019 |
17581 |
541.45 |
| Mar 08 2019 |
23589 |
541.45 |
| Mar 01 2019 |
15335 |
508.58 |
| Mar 01 2019 |
20618 |
508.58 |
| Feb 22 2019 |
15358 |
508.58 |
| Feb 22 2019 |
20692 |
508.58 |
| Feb 15 2019 |
18311 |
575.44 |
| Feb 15 2019 |
15280 |
508.58 |
| Feb 15 2019 |
21464 |
518.47 |
| Feb 08 2019 |
18250 |
575.44 |
| Feb 08 2019 |
15092 |
508.58 |
| Feb 08 2019 |
21247 |
518.47 |
| Feb 01 2019 |
18233 |
575.44 |
| Feb 01 2019 |
15123 |
508.58 |
| Feb 01 2019 |
21252 |
518.47 |
| Jan 25 2019 |
18278 |
575.44 |
| Jan 25 2019 |
15533 |
514.14 |
| Jan 25 2019 |
20769 |
513.38 |
| Jan 18 2019 |
18357 |
575.44 |
| Jan 18 2019 |
15550 |
514.14 |
| Jan 18 2019 |
20797 |
513.38 |
| Jan 11 2019 |
18357 |
575.44 |
| Jan 11 2019 |
15529 |
514.14 |
| Jan 11 2019 |
20778 |
513.38 |
| Jan 04 2019 |
18358 |
575.44 |
| Jan 04 2019 |
15548 |
514.14 |
| Jan 04 2019 |
20789 |
513.38 |
| Dec 28 2018 |
18358 |
575.44 |
| Dec 28 2018 |
15548 |
514.14 |
| Dec 28 2018 |
20789 |
513.38 |
| Dec 21 2018 |
18358 |
575.44 |
| Dec 21 2018 |
15548 |
514.14 |
| Dec 21 2018 |
20789 |
513.38 |
| Dec 14 2018 |
18358 |
575.44 |
| Dec 14 2018 |
15548 |
514.14 |
| Dec 14 2018 |
20789 |
513.38 |
| Dec 07 2018 |
18358 |
575.44 |
| Dec 07 2018 |
15537 |
514.14 |
| Dec 07 2018 |
20781 |
513.38 |
| Nov 30 2018 |
18358 |
575.44 |
| Nov 30 2018 |
15537 |
514.14 |
| Nov 30 2018 |
20781 |
513.38 |
| Nov 23 2018 |
18358 |
575.44 |
| Nov 23 2018 |
15537 |
514.14 |
| Nov 23 2018 |
20781 |
513.38 |
| Nov 16 2018 |
18358 |
575.44 |
| Nov 16 2018 |
15537 |
514.14 |
| Nov 16 2018 |
20781 |
513.38 |
| Nov 09 2018 |
18359 |
575.44 |
| Nov 09 2018 |
15537 |
514.14 |
| Nov 09 2018 |
20782 |
513.38 |
| Nov 02 2018 |
18359 |
575.44 |
| Nov 02 2018 |
15537 |
514.14 |
| Nov 02 2018 |
20747 |
513.38 |
| Oct 26 2018 |
18349 |
575.44 |
| Oct 26 2018 |
15537 |
514.14 |
| Oct 26 2018 |
20740 |
513.38 |
| Oct 19 2018 |
18386 |
575.44 |
| Oct 19 2018 |
15537 |
514.14 |
| Oct 19 2018 |
20765 |
513.38 |
| Oct 12 2018 |
18308 |
575.44 |
| Oct 12 2018 |
15513 |
514.14 |
| Oct 12 2018 |
20707 |
513.38 |
| Oct 05 2018 |
18322 |
575.44 |
| Oct 05 2018 |
15472 |
514.14 |
| Oct 05 2018 |
20836 |
513.38 |
| Sep 28 2018 |
17876 |
575.44 |
| Sep 28 2018 |
15486 |
514.14 |
| Sep 28 2018 |
20344 |
513.38 |
| Sep 21 2018 |
17822 |
575.44 |
| Sep 21 2018 |
15445 |
514.14 |
| Sep 21 2018 |
20315 |
513.38 |
| Sep 14 2018 |
17899 |
575.44 |
| Sep 14 2018 |
15516 |
514.14 |
| Sep 14 2018 |
20381 |
513.38 |
| Sep 07 2018 |
18243 |
575.44 |
| Sep 07 2018 |
15655 |
514.14 |
| Sep 07 2018 |
20765 |
513.38 |
| Aug 31 2018 |
18278 |
575.44 |
| Aug 31 2018 |
15747 |
514.14 |
| Aug 31 2018 |
20835 |
513.38 |
| Aug 24 2018 |
18336 |
575.44 |
| Aug 24 2018 |
15600 |
514.14 |
| Aug 24 2018 |
20812 |
513.38 |
| Aug 17 2018 |
18239 |
575.44 |
| Aug 17 2018 |
15867 |
514.14 |
| Aug 17 2018 |
21049 |
513.38 |
| Aug 10 2018 |
18203 |
575.44 |
| Aug 10 2018 |
15847 |
514.14 |
| Aug 10 2018 |
21150 |
513.38 |
| Aug 03 2018 |
18429 |
575.44 |
| Aug 03 2018 |
16011 |
514.14 |
| Aug 03 2018 |
21353 |
513.38 |
| Jul 27 2018 |
18676 |
575.44 |
| Jul 27 2018 |
16044 |
514.14 |
| Jul 27 2018 |
21431 |
513.38 |
| Jul 20 2018 |
18649 |
575.44 |
| Jul 20 2018 |
16251 |
514.14 |
| Jul 20 2018 |
21696 |
513.38 |
| Jul 13 2018 |
18916 |
575.44 |
| Jul 13 2018 |
16015 |
514.14 |
| Jul 13 2018 |
21497 |
513.38 |
| Jul 06 2018 |
18763 |
575.44 |
| Jul 06 2018 |
16037 |
514.14 |
| Jul 06 2018 |
21307 |
513.38 |
| Jun 29 2018 |
18777 |
575.44 |
| Jun 29 2018 |
16018 |
514.14 |
| Jun 29 2018 |
21285 |
513.38 |
| Jun 22 2018 |
19081 |
575.44 |
| Jun 22 2018 |
16348 |
514.14 |
| Jun 22 2018 |
21626 |
513.38 |
| Jun 15 2018 |
19196 |
575.44 |
| Jun 15 2018 |
16250 |
514.14 |
| Jun 15 2018 |
21671 |
513.38 |
| Jun 08 2018 |
19286 |
575.44 |
| Jun 08 2018 |
16432 |
514.14 |
| Jun 08 2018 |
21879 |
513.38 |
| Jun 01 2018 |
19708 |
575.44 |
| Jun 01 2018 |
17741 |
531.34 |
| Jun 01 2018 |
22273 |
513.38 |
| May 25 2018 |
19810 |
575.44 |
| May 25 2018 |
18595 |
543.5 |
| May 25 2018 |
23524 |
524.1 |
| May 18 2018 |
19969 |
575.44 |
| May 18 2018 |
18608 |
543.5 |
| May 18 2018 |
23615 |
524.1 |
| May 11 2018 |
19987 |
575.44 |
| May 11 2018 |
18505 |
543.5 |
| May 11 2018 |
23747 |
524.1 |
| May 04 2018 |
20379 |
575.44 |
| May 04 2018 |
18709 |
543.5 |
| May 04 2018 |
23945 |
524.1 |
| Apr 27 2018 |
20196 |
575.44 |
| Apr 27 2018 |
18801 |
543.5 |
| Apr 27 2018 |
23833 |
524.1 |
| Apr 20 2018 |
20264 |
575.44 |
| Apr 20 2018 |
18966 |
543.5 |
| Apr 20 2018 |
23981 |
524.1 |
| Apr 13 2018 |
20053 |
575.44 |
| Apr 13 2018 |
18928 |
543.5 |
| Apr 13 2018 |
23846 |
524.1 |
| Apr 06 2018 |
20512 |
575.44 |
| Apr 06 2018 |
18811 |
543.5 |
| Apr 06 2018 |
23964 |
524.1 |
| Mar 30 2018 |
21010 |
575.44 |
| Mar 30 2018 |
18953 |
543.5 |
| Mar 30 2018 |
24298 |
524.1 |
| Mar 23 2018 |
21199 |
575.44 |
| Mar 23 2018 |
18953 |
543.5 |
| Mar 23 2018 |
24514 |
524.1 |
| Mar 16 2018 |
21003 |
575.44 |
| Mar 16 2018 |
19051 |
544.05 |
| Mar 16 2018 |
24563 |
524.65 |
| Mar 09 2018 |
21350 |
610.58 |
| Mar 09 2018 |
29816 |
610.58 |
| Mar 02 2018 |
21630 |
610.58 |
| Mar 02 2018 |
30199 |
610.58 |
| Feb 23 2018 |
22123 |
624.34 |
| Feb 23 2018 |
30847 |
624.34 |
| Feb 16 2018 |
22059 |
624.34 |
| Feb 16 2018 |
30850 |
624.34 |
| Feb 09 2018 |
22101 |
624.34 |
| Feb 09 2018 |
30502 |
624.34 |
| Feb 02 2018 |
22325 |
646.33 |
| Feb 02 2018 |
30740 |
646.33 |
| Jan 26 2018 |
22365 |
646.33 |
| Jan 26 2018 |
30803 |
646.33 |
| Jan 19 2018 |
22382 |
646.33 |
| Jan 19 2018 |
30798 |
646.33 |
| Jan 12 2018 |
22370 |
646.33 |
| Jan 12 2018 |
30807 |
646.33 |
| Jan 05 2018 |
22408 |
646.33 |
| Jan 05 2018 |
30837 |
646.33 |
| Dec 29 2017 |
22409 |
646.33 |
| Dec 29 2017 |
30837 |
646.33 |
| Dec 22 2017 |
22411 |
646.33 |
| Dec 22 2017 |
30839 |
646.33 |
| Dec 15 2017 |
22396 |
646.33 |
| Dec 15 2017 |
30831 |
646.33 |
| Dec 08 2017 |
22396 |
646.33 |
| Dec 08 2017 |
30831 |
646.33 |
| Dec 01 2017 |
22396 |
646.33 |
| Dec 01 2017 |
30831 |
646.33 |
| Nov 24 2017 |
22396 |
646.33 |
| Nov 24 2017 |
30831 |
646.33 |
| Nov 17 2017 |
22396 |
646.33 |
| Nov 17 2017 |
30832 |
646.33 |
| Nov 10 2017 |
22396 |
646.33 |
| Nov 10 2017 |
30864 |
646.33 |
| Nov 03 2017 |
22397 |
646.33 |
| Nov 03 2017 |
30865 |
646.33 |
| Oct 27 2017 |
22397 |
646.33 |
| Oct 27 2017 |
30888 |
646.33 |
| Oct 20 2017 |
22424 |
646.33 |
| Oct 20 2017 |
30763 |
646.33 |
| Oct 13 2017 |
22424 |
646.33 |
| Oct 13 2017 |
30806 |
646.33 |
| Oct 06 2017 |
22402 |
646.33 |
| Oct 06 2017 |
30780 |
646.33 |
| Sep 29 2017 |
22424 |
646.33 |
| Sep 29 2017 |
30683 |
646.33 |
| Sep 22 2017 |
22399 |
646.33 |
| Sep 22 2017 |
30998 |
646.33 |
| Sep 15 2017 |
22477 |
646.33 |
| Sep 15 2017 |
31037 |
646.33 |
| Sep 08 2017 |
22493 |
646.33 |
| Sep 08 2017 |
31165 |
646.33 |
| Sep 01 2017 |
22790 |
646.33 |
| Sep 01 2017 |
31300 |
646.33 |
| Aug 25 2017 |
22817 |
646.33 |
| Aug 25 2017 |
31701 |
646.33 |
| Aug 18 2017 |
22833 |
646.33 |
| Aug 18 2017 |
31823 |
646.33 |
| Aug 11 2017 |
22753 |
645.8 |
| Aug 11 2017 |
31840 |
645.8 |
| Aug 04 2017 |
22929 |
645.8 |
| Aug 04 2017 |
32135 |
645.8 |
| Jul 28 2017 |
23004 |
645.8 |
| Jul 28 2017 |
32345 |
645.8 |
| Jul 21 2017 |
23425 |
668.72 |
| Jul 21 2017 |
32904 |
668.72 |
| Jul 14 2017 |
23610 |
668.72 |
| Jul 14 2017 |
33092 |
668.72 |
| Jul 07 2017 |
23633 |
668.72 |
| Jul 07 2017 |
33228 |
668.72 |
| Jun 30 2017 |
23787 |
668.72 |
| Jun 30 2017 |
33336 |
668.72 |
| Jun 23 2017 |
24916 |
668.72 |
| Jun 23 2017 |
33535 |
668.72 |
| Jun 16 2017 |
25033 |
675.85 |
| Jun 16 2017 |
33598 |
675.85 |
| Jun 09 2017 |
25113 |
675.85 |
| Jun 09 2017 |
33512 |
675.85 |
| Jun 02 2017 |
25174 |
675.85 |
| Jun 02 2017 |
34001 |
675.85 |
| May 26 2017 |
25329 |
668.72 |
| May 26 2017 |
34070 |
668.72 |
| May 19 2017 |
25374 |
668.72 |
| May 19 2017 |
34562 |
668.72 |
| May 12 2017 |
25548 |
668.72 |
| May 12 2017 |
34719 |
668.72 |
| May 05 2017 |
25421 |
668.72 |
| May 05 2017 |
34636 |
668.72 |
| Apr 28 2017 |
25112 |
668.72 |
| Apr 28 2017 |
34196 |
668.72 |
| Apr 21 2017 |
25609 |
679.38 |
| Apr 21 2017 |
34821 |
679.38 |
| Apr 14 2017 |
25616 |
679.38 |
| Apr 14 2017 |
34836 |
679.38 |
| Apr 07 2017 |
25860 |
679.38 |
| Apr 07 2017 |
34524 |
679.38 |
| Mar 31 2017 |
26256 |
679.38 |
| Mar 31 2017 |
34750 |
679.38 |
| Mar 24 2017 |
25901 |
679.38 |
| Mar 24 2017 |
34170 |
679.38 |
| Mar 17 2017 |
26047 |
679.38 |
| Mar 17 2017 |
34408 |
679.38 |
| Mar 10 2017 |
26196 |
679.38 |
| Mar 10 2017 |
34421 |
679.38 |
| Mar 03 2017 |
25973 |
679.38 |
| Mar 03 2017 |
34124 |
679.38 |
