| Apr 28 2024 |
8038 |
533.52 |
| Apr 28 2024 |
9517 |
485.85 |
| Apr 24 2024 |
5906 |
457.13 |
| Apr 24 2024 |
4125 |
421.08 |
| Apr 24 2024 |
10463 |
425.71 |
| Apr 17 2024 |
5726 |
439.61 |
| Apr 17 2024 |
6799 |
416.8 |
| Apr 17 2024 |
10675 |
425.71 |
| Apr 10 2024 |
5694 |
439.61 |
| Apr 10 2024 |
6797 |
416.8 |
| Apr 10 2024 |
10644 |
425.71 |
| Apr 03 2024 |
5741 |
439.61 |
| Apr 03 2024 |
6773 |
416.8 |
| Apr 03 2024 |
10655 |
425.71 |
| Mar 27 2024 |
5828 |
439.61 |
| Mar 27 2024 |
6736 |
416.8 |
| Mar 27 2024 |
10675 |
425.71 |
| Mar 21 2024 |
5882 |
439.61 |
| Mar 21 2024 |
6771 |
416.8 |
| Mar 21 2024 |
11476 |
439.25 |
| Mar 14 2024 |
5705 |
439.61 |
| Mar 14 2024 |
6741 |
416.8 |
| Mar 14 2024 |
10052 |
416.65 |
| Mar 07 2024 |
5722 |
439.61 |
| Mar 07 2024 |
6782 |
416.8 |
| Mar 07 2024 |
10077 |
416.65 |
| Feb 29 2024 |
5846 |
439.61 |
| Feb 29 2024 |
6790 |
416.8 |
| Feb 29 2024 |
10146 |
416.65 |
| Feb 22 2024 |
5819 |
439.61 |
| Feb 22 2024 |
6755 |
416.8 |
| Feb 22 2024 |
10094 |
416.65 |
| Feb 15 2024 |
5830 |
439.61 |
| Feb 15 2024 |
6770 |
416.8 |
| Feb 15 2024 |
10068 |
416.65 |
| Feb 08 2024 |
5817 |
439.61 |
| Feb 08 2024 |
6768 |
416.8 |
| Feb 08 2024 |
10032 |
416.65 |
| Feb 01 2024 |
5632 |
439.61 |
| Feb 01 2024 |
6804 |
416.8 |
| Feb 01 2024 |
9914 |
416.65 |
| Jan 25 2024 |
5605 |
439.61 |
| Jan 25 2024 |
6807 |
416.8 |
| Jan 25 2024 |
9904 |
416.65 |
| Jan 18 2024 |
5605 |
439.61 |
| Jan 18 2024 |
6805 |
416.8 |
| Jan 18 2024 |
9901 |
416.65 |
| Jan 11 2024 |
5605 |
439.61 |
| Jan 11 2024 |
6806 |
416.8 |
| Jan 11 2024 |
9900 |
416.65 |
| Jan 04 2024 |
5605 |
439.61 |
| Jan 04 2024 |
6806 |
416.8 |
| Jan 04 2024 |
9890 |
416.65 |
| Dec 28 2023 |
5605 |
439.61 |
| Dec 28 2023 |
6808 |
416.8 |
| Dec 28 2023 |
9885 |
416.65 |
| Dec 21 2023 |
5605 |
439.61 |
| Dec 21 2023 |
6808 |
416.8 |
| Dec 21 2023 |
9885 |
416.65 |
| Dec 14 2023 |
5605 |
439.61 |
| Dec 14 2023 |
6805 |
416.8 |
| Dec 14 2023 |
9882 |
416.65 |
| Dec 07 2023 |
5605 |
439.61 |
| Dec 07 2023 |
6805 |
416.8 |
| Dec 07 2023 |
9883 |
416.65 |
| Nov 30 2023 |
5590 |
439.61 |
| Nov 30 2023 |
6801 |
416.8 |
| Nov 30 2023 |
9879 |
416.65 |
| Nov 23 2023 |
5589 |
439.61 |
| Nov 23 2023 |
6800 |
416.8 |
| Nov 23 2023 |
9875 |
416.65 |
| Nov 16 2023 |
5589 |
439.61 |
| Nov 16 2023 |
6799 |
416.8 |
| Nov 16 2023 |
9867 |
416.65 |
| Nov 09 2023 |
5589 |
439.61 |
| Nov 09 2023 |
6885 |
419.39 |
| Nov 09 2023 |
9742 |
414.51 |
| Nov 02 2023 |
5589 |
439.61 |
| Nov 02 2023 |
6885 |
419.39 |
| Nov 02 2023 |
9742 |
414.51 |
| Oct 26 2023 |
5490 |
439.61 |
| Oct 26 2023 |
6905 |
419.39 |
| Oct 26 2023 |
9708 |
414.51 |
| Oct 19 2023 |
5529 |
439.61 |
| Oct 19 2023 |
6904 |
419.39 |
| Oct 19 2023 |
9661 |
414.51 |
| Oct 12 2023 |
5527 |
439.61 |
| Oct 12 2023 |
6910 |
419.39 |
| Oct 12 2023 |
9657 |
414.51 |
| Oct 05 2023 |
5519 |
439.61 |
| Oct 05 2023 |
6910 |
419.39 |
| Oct 05 2023 |
9522 |
414.51 |
| Sep 28 2023 |
5639 |
439.61 |
| Sep 28 2023 |
6904 |
419.39 |
| Sep 28 2023 |
9634 |
414.51 |
| Sep 21 2023 |
5617 |
439.61 |
| Sep 21 2023 |
6905 |
419.39 |
| Sep 21 2023 |
9622 |
414.51 |
| Sep 14 2023 |
5682 |
439.61 |
| Sep 14 2023 |
6915 |
419.39 |
| Sep 14 2023 |
9657 |
414.51 |
| Sep 07 2023 |
5718 |
439.61 |
| Sep 07 2023 |
6934 |
419.39 |
| Sep 07 2023 |
9694 |
414.51 |
| Aug 31 2023 |
5716 |
439.61 |
| Aug 31 2023 |
7010 |
419.39 |
| Aug 31 2023 |
9738 |
414.51 |
| Aug 24 2023 |
5235 |
422.32 |
| Aug 24 2023 |
6757 |
413.8 |
| Aug 24 2023 |
9637 |
414.51 |
| Aug 17 2023 |
5216 |
422.32 |
| Aug 17 2023 |
6786 |
413.8 |
| Aug 17 2023 |
9690 |
414.51 |
| Aug 10 2023 |
5235 |
422.32 |
| Aug 10 2023 |
6770 |
413.8 |
| Aug 10 2023 |
9715 |
414.51 |
| Aug 03 2023 |
5178 |
422.32 |
| Aug 03 2023 |
6731 |
413.8 |
| Aug 03 2023 |
9689 |
414.51 |
| Jul 27 2023 |
5199 |
422.32 |
| Jul 27 2023 |
6724 |
413.8 |
| Jul 27 2023 |
9678 |
414.51 |
| Jul 20 2023 |
5237 |
422.32 |
| Jul 20 2023 |
6776 |
413.8 |
| Jul 20 2023 |
9631 |
414.51 |
| Jul 13 2023 |
5216 |
422.32 |
| Jul 13 2023 |
6778 |
413.8 |
| Jul 13 2023 |
9656 |
414.51 |
| Jul 06 2023 |
5265 |
422.32 |
| Jul 06 2023 |
6786 |
413.8 |
| Jul 06 2023 |
9655 |
414.51 |
| Jun 29 2023 |
5243 |
422.32 |
| Jun 29 2023 |
6733 |
413.8 |
| Jun 29 2023 |
9631 |
414.51 |
| Jun 22 2023 |
5259 |
422.32 |
| Jun 22 2023 |
6705 |
413.8 |
| Jun 22 2023 |
9589 |
414.51 |
| Jun 15 2023 |
5261 |
422.32 |
| Jun 15 2023 |
6640 |
410.46 |
| Jun 15 2023 |
9418 |
410.73 |
| Jun 08 2023 |
5309 |
422.32 |
| Jun 08 2023 |
6431 |
404.31 |
| Jun 08 2023 |
9469 |
410.73 |
| Jun 01 2023 |
5386 |
422.32 |
| Jun 01 2023 |
6339 |
404.31 |
| Jun 01 2023 |
9488 |
410.73 |
| May 25 2023 |
5310 |
422.32 |
| May 25 2023 |
6302 |
404.31 |
| May 25 2023 |
9406 |
410.73 |
| May 18 2023 |
5287 |
422.32 |
| May 18 2023 |
6236 |
404.31 |
| May 18 2023 |
9378 |
410.73 |
| May 11 2023 |
5241 |
422.32 |
| May 11 2023 |
6198 |
404.31 |
| May 11 2023 |
9363 |
410.73 |
| May 04 2023 |
5116 |
422.32 |
| May 04 2023 |
6116 |
404.31 |
| May 04 2023 |
9203 |
410.73 |
| Apr 27 2023 |
5049 |
422.32 |
| Apr 27 2023 |
6072 |
404.31 |
| Apr 27 2023 |
9125 |
410.73 |
| Apr 20 2023 |
4735 |
414.45 |
| Apr 20 2023 |
6005 |
404.31 |
| Apr 20 2023 |
9054 |
410.73 |
| Apr 13 2023 |
4691 |
414.45 |
| Apr 13 2023 |
5975 |
404.31 |
| Apr 13 2023 |
9007 |
410.73 |
| Apr 06 2023 |
4626 |
414.45 |
| Apr 06 2023 |
5966 |
404.31 |
| Apr 06 2023 |
8947 |
410.73 |
| Mar 30 2023 |
4578 |
414.45 |
| Mar 30 2023 |
5948 |
404.31 |
| Mar 30 2023 |
8913 |
410.73 |
| Mar 23 2023 |
4528 |
414.45 |
| Mar 23 2023 |
5887 |
404.31 |
| Mar 23 2023 |
8863 |
410.73 |
| Mar 16 2023 |
4488 |
414.45 |
| Mar 16 2023 |
5874 |
404.31 |
| Mar 16 2023 |
8819 |
410.73 |
| Mar 09 2023 |
4418 |
417.1 |
| Mar 09 2023 |
5849 |
404.31 |
| Mar 09 2023 |
8706 |
410.73 |
| Mar 02 2023 |
4385 |
417.1 |
| Mar 02 2023 |
5813 |
404.31 |
| Mar 02 2023 |
8674 |
410.73 |
| Feb 23 2023 |
4402 |
417.1 |
| Feb 23 2023 |
5804 |
404.31 |
| Feb 23 2023 |
8681 |
410.73 |
| Feb 16 2023 |
4310 |
417.1 |
| Feb 16 2023 |
5749 |
404.31 |
| Feb 16 2023 |
7931 |
399.08 |
| Feb 09 2023 |
4311 |
417.1 |
| Feb 09 2023 |
5732 |
404.31 |
| Feb 09 2023 |
7924 |
399.08 |
| Feb 02 2023 |
4315 |
417.1 |
| Feb 02 2023 |
5696 |
404.31 |
| Feb 02 2023 |
7902 |
399.08 |
| Jan 26 2023 |
4313 |
417.1 |
| Jan 26 2023 |
5668 |
404.31 |
| Jan 26 2023 |
7886 |
399.08 |
| Jan 19 2023 |
4313 |
417.1 |
| Jan 19 2023 |
5648 |
404.31 |
| Jan 19 2023 |
7875 |
399.08 |
| Jan 12 2023 |
4313 |
417.1 |
| Jan 12 2023 |
5648 |
404.31 |
| Jan 12 2023 |
7874 |
399.08 |
| Jan 05 2023 |
4313 |
417.1 |
| Jan 05 2023 |
5648 |
404.31 |
| Jan 05 2023 |
7876 |
399.08 |
| Dec 29 2022 |
4313 |
417.1 |
| Dec 29 2022 |
5648 |
404.31 |
| Dec 29 2022 |
7876 |
399.08 |
| Dec 22 2022 |
4313 |
417.1 |
| Dec 22 2022 |
5648 |
404.31 |
| Dec 22 2022 |
7876 |
399.08 |
| Dec 15 2022 |
4298 |
417.1 |
| Dec 15 2022 |
5647 |
404.31 |
| Dec 15 2022 |
7877 |
399.08 |
| Dec 08 2022 |
4298 |
417.1 |
| Dec 08 2022 |
5644 |
404.31 |
| Dec 08 2022 |
7871 |
399.08 |
| Dec 01 2022 |
4298 |
417.1 |
| Dec 01 2022 |
5644 |
404.31 |
| Dec 01 2022 |
7871 |
399.08 |
| Nov 24 2022 |
4298 |
417.1 |
| Nov 24 2022 |
5644 |
404.31 |
| Nov 24 2022 |
7871 |
399.08 |
| Nov 17 2022 |
4283 |
417.1 |
| Nov 17 2022 |
5639 |
404.31 |
| Nov 17 2022 |
7859 |
399.08 |
| Nov 10 2022 |
4284 |
417.1 |
| Nov 10 2022 |
5639 |
404.31 |
| Nov 10 2022 |
7860 |
399.08 |
| Nov 03 2022 |
4282 |
417.1 |
| Nov 03 2022 |
5617 |
404.31 |
| Nov 03 2022 |
7842 |
399.08 |
| Oct 27 2022 |
4282 |
417.1 |
| Oct 27 2022 |
5609 |
404.31 |
| Oct 27 2022 |
7700 |
396.56 |
| Oct 20 2022 |
4289 |
417.1 |
| Oct 20 2022 |
5609 |
404.31 |
| Oct 20 2022 |
7705 |
396.56 |
| Oct 13 2022 |
4282 |
417.1 |
| Oct 13 2022 |
5609 |
404.31 |
| Oct 13 2022 |
7699 |
396.56 |
| Oct 06 2022 |
4288 |
417.1 |
| Oct 06 2022 |
5612 |
404.31 |
| Oct 06 2022 |
7695 |
396.56 |
| Sep 29 2022 |
4280 |
417.1 |
| Sep 29 2022 |
5628 |
404.31 |
| Sep 29 2022 |
7697 |
396.56 |
| Sep 22 2022 |
4268 |
417.1 |
| Sep 22 2022 |
5622 |
404.31 |
| Sep 22 2022 |
7682 |
396.46 |
| Sep 15 2022 |
4259 |
417.1 |
| Sep 15 2022 |
5617 |
404.31 |
| Sep 15 2022 |
7671 |
396.46 |
| Sep 08 2022 |
4267 |
417.1 |
| Sep 08 2022 |
5558 |
404.31 |
| Sep 08 2022 |
7644 |
396.46 |
| Sep 01 2022 |
4232 |
417.1 |
| Sep 01 2022 |
5467 |
404.31 |
| Sep 01 2022 |
7553 |
396.46 |
| Aug 25 2022 |
4561 |
430.98 |
| Aug 25 2022 |
5317 |
401.29 |
| Aug 25 2022 |
7502 |
396.46 |
| Aug 18 2022 |
4510 |
430.98 |
| Aug 18 2022 |
5285 |
401.29 |
| Aug 18 2022 |
7456 |
396.46 |
| Aug 11 2022 |
4496 |
430.98 |
| Aug 11 2022 |
5209 |
401.29 |
| Aug 11 2022 |
7418 |
396.46 |
| Aug 04 2022 |
4461 |
430.98 |
| Aug 04 2022 |
5196 |
401.29 |
| Aug 04 2022 |
7396 |
396.46 |
| Jul 28 2022 |
4401 |
430.98 |
| Jul 28 2022 |
5106 |
401.29 |
| Jul 28 2022 |
7305 |
396.46 |
| Jul 21 2022 |
4379 |
430.98 |
| Jul 21 2022 |
5019 |
401.29 |
| Jul 21 2022 |
7221 |
396.46 |
| Jul 14 2022 |
4362 |
430.98 |
| Jul 14 2022 |
5014 |
401.29 |
| Jul 14 2022 |
7201 |
396.46 |
| Jul 07 2022 |
4298 |
430.98 |
| Jul 07 2022 |
4972 |
401.29 |
| Jul 07 2022 |
7137 |
396.46 |
| Jun 30 2022 |
4258 |
430.98 |
| Jun 30 2022 |
4942 |
401.29 |
| Jun 30 2022 |
7098 |
396.46 |
| Jun 23 2022 |
4249 |
430.98 |
| Jun 23 2022 |
4912 |
401.29 |
| Jun 23 2022 |
7082 |
396.46 |
| Jun 16 2022 |
4179 |
430.98 |
| Jun 16 2022 |
4715 |
401.29 |
| Jun 16 2022 |
6915 |
396.46 |
| Jun 09 2022 |
4122 |
430.98 |
| Jun 09 2022 |
4665 |
401.29 |
| Jun 09 2022 |
6809 |
396.46 |
| Jun 02 2022 |
4016 |
430.98 |
| Jun 02 2022 |
4490 |
401.29 |
| Jun 02 2022 |
6651 |
396.46 |
| May 26 2022 |
3954 |
430.98 |
| May 26 2022 |
4423 |
401.29 |
| May 26 2022 |
6513 |
396.46 |
| May 19 2022 |
4354 |
464.96 |
| May 19 2022 |
4232 |
398.97 |
| May 19 2022 |
6752 |
405.61 |
| May 12 2022 |
4336 |
464.96 |
| May 12 2022 |
4190 |
398.97 |
| May 12 2022 |
6691 |
405.61 |
| May 05 2022 |
4183 |
464.96 |
| May 05 2022 |
4070 |
398.97 |
| May 05 2022 |
6526 |
405.61 |
| Apr 28 2022 |
4037 |
464.96 |
| Apr 28 2022 |
3967 |
398.97 |
| Apr 28 2022 |
6368 |
405.61 |
| Apr 21 2022 |
3791 |
464.96 |
| Apr 21 2022 |
3809 |
398.97 |
| Apr 21 2022 |
6144 |
405.61 |
| Apr 14 2022 |
3056 |
427.42 |
| Apr 14 2022 |
3753 |
398.97 |
| Apr 14 2022 |
6041 |
405.61 |
| Apr 07 2022 |
2939 |
427.42 |
| Apr 07 2022 |
3701 |
398.97 |
| Apr 07 2022 |
5957 |
405.61 |
| Mar 31 2022 |
2912 |
427.42 |
| Mar 31 2022 |
3688 |
398.97 |
| Mar 31 2022 |
5938 |
405.61 |
| Mar 24 2022 |
2729 |
427.42 |
| Mar 24 2022 |
3587 |
398.97 |
| Mar 24 2022 |
5780 |
405.61 |
| Mar 17 2022 |
2726 |
427.42 |
| Mar 17 2022 |
3532 |
398.97 |
| Mar 17 2022 |
5733 |
405.61 |
| Mar 10 2022 |
2561 |
427.42 |
| Mar 10 2022 |
3514 |
398.97 |
| Mar 10 2022 |
5629 |
405.61 |
| Mar 03 2022 |
2613 |
427.42 |
| Mar 03 2022 |
3518 |
398.97 |
| Mar 03 2022 |
5681 |
405.61 |
| Feb 24 2022 |
2544 |
427.42 |
| Feb 24 2022 |
3504 |
398.97 |
| Feb 24 2022 |
5575 |
405.61 |
| Feb 17 2022 |
2421 |
427.42 |
| Feb 17 2022 |
3307 |
398.97 |
| Feb 17 2022 |
5205 |
405.61 |
| Feb 10 2022 |
2489 |
427.42 |
| Feb 10 2022 |
3343 |
398.97 |
| Feb 10 2022 |
5317 |
405.61 |
| Feb 03 2022 |
2747 |
439.8 |
| Feb 03 2022 |
3811 |
417.36 |
| Feb 03 2022 |
5375 |
405.61 |
| Jan 27 2022 |
2790 |
439.8 |
| Jan 27 2022 |
3850 |
417.36 |
| Jan 27 2022 |
5402 |
405.61 |
| Jan 20 2022 |
2833 |
439.8 |
| Jan 20 2022 |
3882 |
417.36 |
| Jan 20 2022 |
5442 |
405.61 |
| Jan 13 2022 |
2833 |
439.8 |
| Jan 13 2022 |
3909 |
417.36 |
| Jan 13 2022 |
5456 |
405.61 |
| Jan 06 2022 |
2833 |
439.8 |
| Jan 06 2022 |
3909 |
417.36 |
| Jan 06 2022 |
5456 |
405.61 |
| Dec 30 2021 |
2833 |
439.8 |
| Dec 30 2021 |
3914 |
417.36 |
| Dec 30 2021 |
5456 |
405.61 |
| Dec 23 2021 |
2833 |
439.8 |
| Dec 23 2021 |
3914 |
417.36 |
| Dec 23 2021 |
5456 |
405.61 |
| Dec 16 2021 |
2833 |
439.8 |
| Dec 16 2021 |
3914 |
417.36 |
| Dec 16 2021 |
5456 |
405.61 |
| Dec 09 2021 |
2833 |
439.8 |
| Dec 09 2021 |
3914 |
417.36 |
| Dec 09 2021 |
5456 |
405.61 |
| Dec 02 2021 |
2833 |
439.8 |
| Dec 02 2021 |
3920 |
417.36 |
| Dec 02 2021 |
5457 |
405.61 |
| Nov 25 2021 |
2833 |
439.8 |
| Nov 25 2021 |
3920 |
417.36 |
| Nov 25 2021 |
5457 |
405.61 |
| Nov 18 2021 |
2833 |
439.8 |
| Nov 18 2021 |
3920 |
417.36 |
| Nov 18 2021 |
5457 |
405.61 |
| Nov 11 2021 |
2833 |
439.8 |
| Nov 11 2021 |
3920 |
417.36 |
| Nov 11 2021 |
5457 |
405.61 |
| Nov 04 2021 |
2853 |
439.8 |
| Nov 04 2021 |
3920 |
417.36 |
| Nov 04 2021 |
5477 |
405.61 |
| Oct 28 2021 |
2853 |
439.8 |
| Oct 28 2021 |
3920 |
417.36 |
| Oct 28 2021 |
5477 |
405.61 |
| Oct 21 2021 |
2853 |
439.8 |
| Oct 21 2021 |
3920 |
417.36 |
| Oct 21 2021 |
5477 |
405.61 |
| Oct 14 2021 |
2875 |
439.8 |
| Oct 14 2021 |
3920 |
417.36 |
| Oct 14 2021 |
5484 |
405.61 |
| Oct 07 2021 |
2877 |
439.8 |
| Oct 07 2021 |
3922 |
417.36 |
| Oct 07 2021 |
5484 |
405.61 |
| Sep 30 2021 |
2852 |
439.8 |
| Sep 30 2021 |
3868 |
417.36 |
| Sep 30 2021 |
5434 |
405.61 |
| Sep 23 2021 |
2823 |
439.8 |
| Sep 23 2021 |
3756 |
417.36 |
| Sep 23 2021 |
5315 |
405.61 |
| Sep 16 2021 |
2739 |
439.8 |
| Sep 16 2021 |
3714 |
417.36 |
| Sep 16 2021 |
5198 |
405.61 |
| Sep 09 2021 |
2766 |
439.8 |
| Sep 09 2021 |
3702 |
417.36 |
| Sep 09 2021 |
5203 |
405.61 |
| Sep 02 2021 |
2780 |
439.8 |
| Sep 02 2021 |
3553 |
417.36 |
| Sep 02 2021 |
5061 |
405.61 |
| Aug 26 2021 |
3008 |
455.56 |
| Aug 26 2021 |
3757 |
426 |
| Aug 26 2021 |
6065 |
427.82 |
| Aug 19 2021 |
2820 |
442.24 |
| Aug 19 2021 |
3611 |
426.35 |
| Aug 19 2021 |
5440 |
414.76 |
| Aug 12 2021 |
2836 |
442.24 |
| Aug 12 2021 |
3628 |
426.35 |
| Aug 12 2021 |
5444 |
414.76 |
| Aug 05 2021 |
2807 |
442.24 |
| Aug 05 2021 |
3628 |
426.35 |
| Aug 05 2021 |
5392 |
414.76 |
| Jul 29 2021 |
2816 |
442.24 |
| Jul 29 2021 |
3639 |
426.35 |
| Jul 29 2021 |
5380 |
414.76 |
| Jul 22 2021 |
2755 |
442.24 |
| Jul 22 2021 |
3549 |
426.35 |
| Jul 22 2021 |
5258 |
414.76 |
| Jul 15 2021 |
2827 |
442.24 |
| Jul 15 2021 |
3578 |
426.35 |
| Jul 15 2021 |
5277 |
414.76 |
| Jul 08 2021 |
2844 |
442.24 |
| Jul 08 2021 |
3660 |
426.35 |
| Jul 08 2021 |
5321 |
414.76 |
| Jul 01 2021 |
2892 |
442.24 |
| Jul 01 2021 |
3781 |
430.24 |
| Jul 01 2021 |
5359 |
414.76 |
| Jun 24 2021 |
2881 |
442.24 |
| Jun 24 2021 |
3435 |
416.57 |
| Jun 24 2021 |
5390 |
414.76 |
| Jun 17 2021 |
2869 |
442.24 |
| Jun 17 2021 |
3318 |
416.57 |
| Jun 17 2021 |
5273 |
414.76 |
| Jun 10 2021 |
2822 |
442.24 |
| Jun 10 2021 |
4285 |
448.85 |
| Jun 10 2021 |
5610 |
423.27 |
| Jun 03 2021 |
5581 |
423.27 |
| May 27 2021 |
2757 |
442.24 |
| May 27 2021 |
4993 |
432.66 |
| May 27 2021 |
6271 |
423.27 |
| May 07 2021 |
9437 |
423.27 |
| Feb 05 2021 |
1520 |
448.58 |
| Feb 05 2021 |
3876 |
476.92 |
| Feb 05 2021 |
3445 |
472.52 |
| Feb 05 2021 |
5659 |
474.72 |
| Jan 29 2021 |
1527 |
448.58 |
| Jan 29 2021 |
3997 |
476.92 |
| Jan 29 2021 |
3546 |
472.52 |
| Jan 29 2021 |
5809 |
474.72 |
| Jan 22 2021 |
1534 |
448.58 |
| Jan 22 2021 |
4119 |
476.92 |
| Jan 22 2021 |
3632 |
472.52 |
| Jan 22 2021 |
5951 |
474.72 |
| Jan 15 2021 |
1534 |
448.58 |
| Jan 15 2021 |
4119 |
476.92 |
| Jan 15 2021 |
3758 |
472.52 |
| Jan 15 2021 |
6071 |
474.72 |
| Jan 08 2021 |
1534 |
448.58 |
| Jan 08 2021 |
4119 |
476.92 |
| Jan 08 2021 |
3758 |
472.52 |
| Jan 08 2021 |
6050 |
474.72 |
| Jan 01 2021 |
1534 |
448.58 |
| Jan 01 2021 |
4119 |
476.92 |
| Jan 01 2021 |
3744 |
472.52 |
| Jan 01 2021 |
6011 |
474.72 |
| Dec 25 2020 |
1534 |
448.58 |
| Dec 25 2020 |
4119 |
476.92 |
| Dec 25 2020 |
3744 |
472.52 |
| Dec 25 2020 |
6011 |
474.72 |
| Dec 18 2020 |
1501 |
448.58 |
| Dec 18 2020 |
4119 |
476.92 |
| Dec 18 2020 |
3744 |
472.52 |
| Dec 18 2020 |
6011 |
474.72 |
| Dec 11 2020 |
1501 |
448.58 |
| Dec 11 2020 |
4119 |
476.92 |
| Dec 11 2020 |
3744 |
472.52 |
| Dec 11 2020 |
5997 |
474.72 |
| Dec 04 2020 |
1501 |
448.58 |
| Dec 04 2020 |
4119 |
476.92 |
| Dec 04 2020 |
3705 |
472.52 |
| Dec 04 2020 |
5968 |
474.72 |
| Nov 27 2020 |
1501 |
448.58 |
| Nov 27 2020 |
4119 |
476.92 |
| Nov 27 2020 |
3705 |
472.52 |
| Nov 27 2020 |
5968 |
474.72 |
| Nov 20 2020 |
1501 |
448.58 |
| Nov 20 2020 |
4119 |
476.92 |
| Nov 20 2020 |
3705 |
472.52 |
| Nov 20 2020 |
5968 |
474.72 |
| Nov 13 2020 |
1501 |
448.58 |
| Nov 13 2020 |
4119 |
476.92 |
| Nov 13 2020 |
3705 |
472.52 |
| Nov 13 2020 |
5968 |
474.72 |
| Nov 06 2020 |
1501 |
448.58 |
| Nov 06 2020 |
4119 |
476.92 |
| Nov 06 2020 |
3705 |
472.52 |
| Nov 06 2020 |
6062 |
474.72 |
| Oct 30 2020 |
1486 |
448.58 |
| Oct 30 2020 |
4109 |
476.92 |
| Oct 30 2020 |
3701 |
472.52 |
| Oct 30 2020 |
6005 |
474.72 |
| Oct 23 2020 |
1480 |
448.58 |
| Oct 23 2020 |
3968 |
476.92 |
| Oct 23 2020 |
3701 |
472.52 |
| Oct 23 2020 |
5948 |
474.72 |
| Oct 16 2020 |
1419 |
448.58 |
| Oct 16 2020 |
4011 |
476.92 |
| Oct 16 2020 |
3675 |
472.52 |
| Oct 16 2020 |
5958 |
474.72 |
| Oct 09 2020 |
1419 |
448.58 |
| Oct 09 2020 |
4004 |
476.92 |
| Oct 09 2020 |
3636 |
472.52 |
| Oct 09 2020 |
5933 |
474.72 |
| Oct 02 2020 |
1378 |
448.58 |
| Oct 02 2020 |
3914 |
476.92 |
| Oct 02 2020 |
3409 |
472.52 |
| Oct 02 2020 |
5651 |
474.72 |
| Sep 25 2020 |
1244 |
448.58 |
| Sep 25 2020 |
3860 |
476.92 |
| Sep 25 2020 |
3462 |
472.52 |
| Sep 25 2020 |
5691 |
474.72 |
| Sep 18 2020 |
1270 |
448.58 |
| Sep 18 2020 |
3881 |
476.92 |
| Sep 18 2020 |
3484 |
472.52 |
| Sep 18 2020 |
5718 |
474.72 |
| Sep 11 2020 |
1141 |
448.58 |
| Sep 11 2020 |
3729 |
476.92 |
| Sep 11 2020 |
3545 |
472.52 |
| Sep 11 2020 |
5473 |
474.72 |
| Sep 04 2020 |
1183 |
448.58 |
| Sep 04 2020 |
4204 |
476.92 |
| Sep 04 2020 |
3783 |
472.52 |
| Sep 04 2020 |
6093 |
474.72 |
| Aug 28 2020 |
1487 |
448.58 |
| Aug 28 2020 |
4545 |
476.92 |
| Aug 28 2020 |
4192 |
472.52 |
| Aug 28 2020 |
6560 |
474.72 |
| Aug 21 2020 |
1490 |
448.58 |
| Aug 21 2020 |
3358 |
439.6 |
| Aug 21 2020 |
3680 |
449.96 |
| Aug 21 2020 |
5315 |
444.78 |
| Aug 14 2020 |
1655 |
448.58 |
| Aug 14 2020 |
3443 |
439.6 |
| Aug 14 2020 |
3803 |
449.96 |
| Aug 14 2020 |
5476 |
444.78 |
| Aug 07 2020 |
1808 |
448.58 |
| Aug 07 2020 |
3718 |
439.6 |
| Aug 07 2020 |
4103 |
449.96 |
| Aug 07 2020 |
5880 |
444.78 |
| Jul 31 2020 |
1915 |
448.58 |
| Jul 31 2020 |
3934 |
439.6 |
| Jul 31 2020 |
4454 |
449.96 |
| Jul 31 2020 |
6266 |
444.78 |
| Jul 24 2020 |
1932 |
448.58 |
| Jul 24 2020 |
4103 |
439.6 |
| Jul 24 2020 |
4833 |
449.96 |
| Jul 24 2020 |
6694 |
444.78 |
| Jul 17 2020 |
1996 |
448.58 |
| Jul 17 2020 |
4419 |
439.6 |
| Jul 17 2020 |
5261 |
449.96 |
| Jul 17 2020 |
7026 |
444.78 |
| Jul 10 2020 |
2196 |
448.58 |
| Jul 10 2020 |
4617 |
439.6 |
| Jul 10 2020 |
5665 |
449.96 |
| Jul 10 2020 |
7425 |
444.78 |
| Jul 03 2020 |
2251 |
448.58 |
| Jul 03 2020 |
4733 |
439.6 |
| Jul 03 2020 |
5717 |
449.96 |
| Jul 03 2020 |
7515 |
444.78 |
| Jun 26 2020 |
2451 |
448.58 |
| Jun 26 2020 |
4964 |
439.6 |
| Jun 26 2020 |
6038 |
448.58 |
| Jun 26 2020 |
7944 |
444.99 |
| Jun 19 2020 |
2516 |
448.58 |
| Jun 19 2020 |
5098 |
439.6 |
| Jun 19 2020 |
5495 |
437.48 |
| Jun 19 2020 |
6902 |
430.44 |
| Jun 12 2020 |
2616 |
448.58 |
| Jun 12 2020 |
5330 |
439.6 |
| Jun 12 2020 |
5682 |
437.48 |
| Jun 12 2020 |
7102 |
430.44 |
| Jun 05 2020 |
2725 |
448.58 |
| Jun 05 2020 |
5436 |
439.6 |
| Jun 05 2020 |
6736 |
448.85 |
| Jun 05 2020 |
7332 |
430.44 |
| May 29 2020 |
2900 |
448.58 |
| May 29 2020 |
5622 |
439.6 |
| May 29 2020 |
5782 |
432.66 |
| May 29 2020 |
7574 |
430.44 |
| May 22 2020 |
3008 |
448.58 |
| May 22 2020 |
5839 |
439.6 |
| May 22 2020 |
6010 |
432.66 |
| May 22 2020 |
7861 |
430.44 |
| May 15 2020 |
3419 |
448.58 |
| May 15 2020 |
6103 |
439.6 |
| May 15 2020 |
6142 |
432.66 |
| May 15 2020 |
8121 |
430.44 |
| May 08 2020 |
3520 |
448.58 |
| May 08 2020 |
6250 |
439.6 |
| May 08 2020 |
6267 |
432.66 |
| May 08 2020 |
8308 |
430.44 |
| May 01 2020 |
3896 |
448.58 |
| May 01 2020 |
6610 |
439.6 |
| May 01 2020 |
6587 |
432.66 |
| May 01 2020 |
8796 |
430.44 |
| Apr 24 2020 |
3964 |
448.58 |
| Apr 24 2020 |
6867 |
439.6 |
| Apr 24 2020 |
6814 |
432.66 |
| Apr 24 2020 |
9355 |
430.44 |
| Apr 17 2020 |
3972 |
448.58 |
| Apr 17 2020 |
7131 |
439.6 |
| Apr 17 2020 |
6853 |
432.66 |
| Apr 17 2020 |
9591 |
430.44 |
| Apr 10 2020 |
4061 |
448.58 |
| Apr 10 2020 |
7345 |
439.6 |
| Apr 10 2020 |
7009 |
432.66 |
| Apr 10 2020 |
9802 |
430.44 |
| Apr 03 2020 |
4335 |
448.58 |
| Apr 03 2020 |
7623 |
439.6 |
| Apr 03 2020 |
7173 |
432.66 |
| Apr 03 2020 |
10089 |
430.44 |
| Mar 27 2020 |
4635 |
448.58 |
| Mar 27 2020 |
10405 |
466.59 |
| Mar 27 2020 |
7345 |
432.66 |
| Mar 27 2020 |
10398 |
430.44 |
| Mar 20 2020 |
4718 |
448.58 |
| Mar 20 2020 |
10608 |
466.59 |
| Mar 20 2020 |
7443 |
432.66 |
| Mar 20 2020 |
10539 |
430.44 |
| Mar 13 2020 |
4651 |
448.58 |
| Mar 13 2020 |
10809 |
466.59 |
| Mar 13 2020 |
7495 |
432.66 |
| Mar 13 2020 |
10687 |
430.44 |
| Mar 06 2020 |
4727 |
448.58 |
| Mar 06 2020 |
11004 |
466.59 |
| Mar 06 2020 |
7545 |
432.66 |
| Mar 06 2020 |
10792 |
430.44 |
| Feb 28 2020 |
4894 |
448.58 |
| Feb 28 2020 |
13192 |
490.03 |
| Feb 28 2020 |
7529 |
432.66 |
| Feb 28 2020 |
10841 |
430.44 |
| Feb 21 2020 |
13258 |
493.31 |
| Feb 21 2020 |
6501 |
422.6 |
| Feb 21 2020 |
9125 |
418.61 |
| Feb 14 2020 |
13301 |
493.31 |
| Feb 14 2020 |
6529 |
422.6 |
| Feb 14 2020 |
9158 |
418.61 |
| Feb 07 2020 |
13243 |
493.31 |
| Feb 07 2020 |
6488 |
422.6 |
| Feb 07 2020 |
9104 |
418.61 |
| Jan 31 2020 |
13318 |
493.31 |
| Jan 31 2020 |
6503 |
422.6 |
| Jan 31 2020 |
9123 |
418.61 |
| Jan 24 2020 |
13335 |
493.31 |
| Jan 24 2020 |
6525 |
422.6 |
| Jan 24 2020 |
9114 |
418.61 |
| Jan 17 2020 |
13347 |
493.31 |
| Jan 17 2020 |
6483 |
422.6 |
| Jan 17 2020 |
9082 |
418.61 |
| Jan 10 2020 |
13347 |
493.31 |
| Jan 10 2020 |
6480 |
422.6 |
| Jan 10 2020 |
9081 |
418.61 |
| Jan 03 2020 |
13349 |
493.31 |
| Jan 03 2020 |
6484 |
422.6 |
| Jan 03 2020 |
9085 |
418.61 |
| Dec 27 2019 |
13349 |
493.31 |
| Dec 27 2019 |
6482 |
422.6 |
| Dec 27 2019 |
9082 |
418.61 |
| Dec 20 2019 |
13349 |
493.31 |
| Dec 20 2019 |
6482 |
422.6 |
| Dec 20 2019 |
9082 |
418.61 |
| Dec 13 2019 |
13350 |
493.31 |
| Dec 13 2019 |
6481 |
422.6 |
| Dec 13 2019 |
9084 |
418.61 |
| Dec 06 2019 |
13350 |
493.31 |
| Dec 06 2019 |
6470 |
422.6 |
| Dec 06 2019 |
9074 |
418.61 |
| Nov 29 2019 |
13350 |
493.31 |
| Nov 29 2019 |
6450 |
422.6 |
| Nov 29 2019 |
9079 |
418.61 |
| Nov 22 2019 |
13350 |
493.31 |
| Nov 22 2019 |
6450 |
422.6 |
| Nov 22 2019 |
9079 |
418.61 |
| Nov 15 2019 |
13350 |
493.31 |
| Nov 15 2019 |
6451 |
422.6 |
| Nov 15 2019 |
9084 |
418.61 |
| Nov 08 2019 |
13305 |
493.31 |
| Nov 08 2019 |
6453 |
422.6 |
| Nov 08 2019 |
9047 |
418.61 |
| Nov 01 2019 |
13043 |
493.31 |
| Nov 01 2019 |
6450 |
422.6 |
| Nov 01 2019 |
8928 |
418.61 |
| Oct 25 2019 |
13043 |
493.31 |
| Oct 25 2019 |
6463 |
422.6 |
| Oct 25 2019 |
8940 |
418.61 |
| Oct 18 2019 |
13103 |
493.31 |
| Oct 18 2019 |
6463 |
422.6 |
| Oct 18 2019 |
8953 |
418.61 |
| Oct 11 2019 |
13057 |
493.31 |
| Oct 11 2019 |
6465 |
422.6 |
| Oct 11 2019 |
8954 |
418.61 |
| Oct 04 2019 |
13023 |
493.31 |
| Oct 04 2019 |
6474 |
422.6 |
| Oct 04 2019 |
8948 |
418.61 |
| Sep 27 2019 |
13028 |
493.31 |
| Sep 27 2019 |
6470 |
422.6 |
| Sep 27 2019 |
9038 |
418.61 |
| Sep 20 2019 |
12989 |
493.31 |
| Sep 20 2019 |
6477 |
422.6 |
| Sep 20 2019 |
9041 |
418.61 |
| Sep 13 2019 |
12842 |
490.32 |
| Sep 13 2019 |
6453 |
422.6 |
| Sep 13 2019 |
9052 |
418.61 |
| Sep 06 2019 |
14827 |
512.33 |
| Sep 06 2019 |
6027 |
417.97 |
| Sep 06 2019 |
11310 |
434.65 |
| Aug 30 2019 |
14902 |
512.33 |
| Aug 30 2019 |
12317 |
483.63 |
| Aug 30 2019 |
14114 |
454.73 |
| Aug 23 2019 |
15107 |
512.33 |
| Aug 23 2019 |
12394 |
483.63 |
| Aug 23 2019 |
14284 |
454.73 |
| Aug 16 2019 |
15002 |
512.33 |
| Aug 16 2019 |
12374 |
483.63 |
| Aug 16 2019 |
14274 |
454.73 |
| Aug 09 2019 |
15066 |
512.33 |
| Aug 09 2019 |
12421 |
483.63 |
| Aug 09 2019 |
14328 |
454.73 |
| Aug 02 2019 |
15208 |
512.33 |
| Aug 02 2019 |
12563 |
483.63 |
| Aug 02 2019 |
14427 |
454.73 |
| Jul 26 2019 |
15176 |
512.33 |
| Jul 26 2019 |
12633 |
483.63 |
| Jul 26 2019 |
14529 |
454.73 |
| Jul 19 2019 |
15434 |
512.33 |
| Jul 19 2019 |
12685 |
483.63 |
| Jul 19 2019 |
14629 |
454.73 |
| Jul 12 2019 |
15393 |
512.33 |
| Jul 12 2019 |
12873 |
483.63 |
| Jul 12 2019 |
14751 |
454.73 |
| Jul 05 2019 |
15613 |
512.33 |
| Jul 05 2019 |
13235 |
483.63 |
| Jul 05 2019 |
15079 |
454.73 |
| Jun 28 2019 |
15735 |
512.33 |
| Jun 28 2019 |
13404 |
483.63 |
| Jun 28 2019 |
15249 |
454.73 |
| Jun 21 2019 |
15705 |
512.33 |
| Jun 21 2019 |
13355 |
483.63 |
| Jun 21 2019 |
15134 |
454.73 |
| Jun 14 2019 |
15672 |
512.33 |
| Jun 14 2019 |
8945 |
438.02 |
| Jun 14 2019 |
15269 |
454.73 |
| Jun 07 2019 |
15781 |
512.33 |
| Jun 07 2019 |
9080 |
438.02 |
| Jun 07 2019 |
15458 |
454.73 |
| May 31 2019 |
15739 |
512.33 |
| May 31 2019 |
9055 |
438.02 |
| May 31 2019 |
15411 |
454.73 |
| May 24 2019 |
15682 |
512.33 |
| May 24 2019 |
9080 |
438.02 |
| May 24 2019 |
15468 |
454.73 |
| May 17 2019 |
15746 |
512.33 |
| May 17 2019 |
9138 |
438.02 |
| May 17 2019 |
15469 |
454.73 |
| May 10 2019 |
15873 |
512.33 |
| May 10 2019 |
9134 |
438.02 |
| May 10 2019 |
15396 |
454.73 |
| May 03 2019 |
15932 |
512.33 |
| May 03 2019 |
9151 |
438.02 |
| May 03 2019 |
15445 |
454.73 |
| Apr 26 2019 |
16091 |
512.33 |
| Apr 26 2019 |
9145 |
438.02 |
| Apr 26 2019 |
15108 |
454.73 |
| Apr 19 2019 |
16061 |
512.33 |
| Apr 19 2019 |
9271 |
438.02 |
| Apr 19 2019 |
15056 |
454.73 |
| Apr 18 2019 |
16070 |
512.33 |
| Apr 18 2019 |
9285 |
438.02 |
| Apr 12 2019 |
16069 |
512.33 |
| Apr 12 2019 |
17637 |
524.65 |
| Apr 12 2019 |
21051 |
501.12 |
| Apr 05 2019 |
13590 |
488.97 |
| Apr 05 2019 |
17277 |
524.65 |
| Apr 05 2019 |
16211 |
466.4 |
| Mar 29 2019 |
12818 |
481.06 |
| Mar 29 2019 |
17054 |
524.65 |
| Mar 29 2019 |
17337 |
476.11 |
| Mar 22 2019 |
12566 |
481.06 |
| Mar 22 2019 |
16769 |
524.65 |
| Mar 22 2019 |
17090 |
476.11 |
| Mar 15 2019 |
12699 |
481.06 |
| Mar 15 2019 |
16658 |
524.65 |
| Mar 15 2019 |
17098 |
476.11 |
| Mar 08 2019 |
8439 |
436.94 |
| Mar 08 2019 |
16523 |
524.65 |
| Mar 08 2019 |
17373 |
480.79 |
| Mar 01 2019 |
12364 |
478.41 |
| Mar 01 2019 |
16546 |
524.65 |
| Mar 01 2019 |
19335 |
496.9 |
| Feb 22 2019 |
12649 |
481.38 |
| Feb 22 2019 |
16564 |
524.65 |
| Feb 22 2019 |
17016 |
476.36 |
| Feb 15 2019 |
12555 |
481.38 |
| Feb 15 2019 |
16478 |
524.65 |
| Feb 15 2019 |
16857 |
476.36 |
| Feb 08 2019 |
12506 |
481.38 |
| Feb 08 2019 |
16284 |
524.65 |
| Feb 08 2019 |
16675 |
476.36 |
| Feb 01 2019 |
12524 |
481.38 |
| Feb 01 2019 |
16304 |
524.65 |
| Feb 01 2019 |
16706 |
476.36 |
| Jan 25 2019 |
12539 |
481.38 |
| Jan 25 2019 |
16295 |
524.65 |
| Jan 25 2019 |
16756 |
476.36 |
| Jan 18 2019 |
12595 |
481.38 |
| Jan 18 2019 |
16304 |
524.65 |
| Jan 18 2019 |
16792 |
476.36 |
| Jan 11 2019 |
12595 |
481.38 |
| Jan 11 2019 |
16279 |
524.65 |
| Jan 11 2019 |
16777 |
476.36 |
| Jan 04 2019 |
12596 |
481.38 |
| Jan 04 2019 |
16296 |
524.65 |
| Jan 04 2019 |
16786 |
476.36 |
| Dec 28 2018 |
12596 |
481.38 |
| Dec 28 2018 |
16296 |
524.65 |
| Dec 28 2018 |
16786 |
476.36 |
| Dec 21 2018 |
12596 |
481.38 |
| Dec 21 2018 |
16296 |
524.65 |
| Dec 21 2018 |
16786 |
476.36 |
| Dec 14 2018 |
12596 |
481.38 |
| Dec 14 2018 |
16296 |
524.65 |
| Dec 14 2018 |
16786 |
476.36 |
| Dec 07 2018 |
12596 |
481.38 |
| Dec 07 2018 |
16282 |
524.65 |
| Dec 07 2018 |
16782 |
476.36 |
| Nov 30 2018 |
12596 |
481.38 |
| Nov 30 2018 |
16282 |
524.65 |
| Nov 30 2018 |
16782 |
476.36 |
| Nov 23 2018 |
12596 |
481.38 |
| Nov 23 2018 |
16282 |
524.65 |
| Nov 23 2018 |
16782 |
476.36 |
| Nov 16 2018 |
12596 |
481.38 |
| Nov 16 2018 |
16282 |
524.65 |
| Nov 16 2018 |
16782 |
476.36 |
| Nov 09 2018 |
12597 |
481.38 |
| Nov 09 2018 |
16282 |
524.65 |
| Nov 09 2018 |
16783 |
476.36 |
| Nov 02 2018 |
12597 |
481.38 |
| Nov 02 2018 |
16282 |
524.65 |
| Nov 02 2018 |
16750 |
476.36 |
| Oct 26 2018 |
12593 |
481.38 |
| Oct 26 2018 |
16282 |
524.65 |
| Oct 26 2018 |
16746 |
476.36 |
| Oct 19 2018 |
12612 |
481.38 |
| Oct 19 2018 |
16282 |
524.65 |
| Oct 19 2018 |
16768 |
476.36 |
| Oct 12 2018 |
12639 |
482.38 |
| Oct 12 2018 |
16255 |
524.65 |
| Oct 12 2018 |
19225 |
499.29 |
| Oct 05 2018 |
12664 |
482.38 |
| Oct 05 2018 |
16212 |
524.65 |
| Oct 05 2018 |
19347 |
499.29 |
| Sep 28 2018 |
12380 |
482.38 |
| Sep 28 2018 |
16225 |
524.65 |
| Sep 28 2018 |
18880 |
499.29 |
| Sep 21 2018 |
12349 |
482.38 |
| Sep 21 2018 |
16180 |
524.65 |
| Sep 21 2018 |
18857 |
499.29 |
| Sep 14 2018 |
12391 |
482.38 |
| Sep 14 2018 |
16253 |
524.65 |
| Sep 14 2018 |
18910 |
499.29 |
| Sep 07 2018 |
12615 |
482.38 |
| Sep 07 2018 |
16396 |
524.65 |
| Sep 07 2018 |
19264 |
499.29 |
| Aug 31 2018 |
12667 |
482.38 |
| Aug 31 2018 |
16484 |
524.65 |
| Aug 31 2018 |
19343 |
499.29 |
| Aug 24 2018 |
12721 |
482.38 |
| Aug 24 2018 |
16326 |
524.65 |
| Aug 24 2018 |
19330 |
499.29 |
| Aug 17 2018 |
12662 |
482.38 |
| Aug 17 2018 |
16615 |
524.65 |
| Aug 17 2018 |
19562 |
499.29 |
| Aug 10 2018 |
12697 |
482.38 |
| Aug 10 2018 |
16591 |
524.65 |
| Aug 10 2018 |
19664 |
499.29 |
| Aug 03 2018 |
12891 |
482.38 |
| Aug 03 2018 |
16746 |
524.65 |
| Aug 03 2018 |
19868 |
499.29 |
| Jul 27 2018 |
13045 |
482.38 |
| Jul 27 2018 |
16770 |
524.65 |
| Jul 27 2018 |
19923 |
499.29 |
| Jul 20 2018 |
12994 |
482.38 |
| Jul 20 2018 |
16995 |
524.65 |
| Jul 20 2018 |
20174 |
499.29 |
| Jul 13 2018 |
13191 |
482.38 |
| Jul 13 2018 |
16749 |
524.65 |
| Jul 13 2018 |
19984 |
499.29 |
| Jul 06 2018 |
13026 |
482.38 |
| Jul 06 2018 |
16786 |
524.65 |
| Jul 06 2018 |
19763 |
499.29 |
| Jun 29 2018 |
13040 |
482.38 |
| Jun 29 2018 |
16750 |
524.65 |
| Jun 29 2018 |
19763 |
499.29 |
| Jun 22 2018 |
13273 |
482.38 |
| Jun 22 2018 |
17079 |
524.65 |
| Jun 22 2018 |
20075 |
499.29 |
| Jun 15 2018 |
13384 |
482.38 |
| Jun 15 2018 |
16970 |
524.65 |
| Jun 15 2018 |
20126 |
499.29 |
| Jun 08 2018 |
13449 |
482.38 |
| Jun 08 2018 |
17170 |
524.65 |
| Jun 08 2018 |
20318 |
499.29 |
| Jun 01 2018 |
13840 |
482.38 |
| Jun 01 2018 |
17319 |
524.65 |
| Jun 01 2018 |
20679 |
499.29 |
| May 25 2018 |
13879 |
482.38 |
| May 25 2018 |
17036 |
519.71 |
| May 25 2018 |
17950 |
474.32 |
| May 18 2018 |
13996 |
482.38 |
| May 18 2018 |
17055 |
519.71 |
| May 18 2018 |
18024 |
474.32 |
| May 11 2018 |
14041 |
482.38 |
| May 11 2018 |
16998 |
519.71 |
| May 11 2018 |
18142 |
474.32 |
| May 04 2018 |
14277 |
482.38 |
| May 04 2018 |
17146 |
519.71 |
| May 04 2018 |
18338 |
474.32 |
| Apr 27 2018 |
13533 |
475 |
| Apr 27 2018 |
17206 |
519.71 |
| Apr 27 2018 |
17709 |
469.89 |
| Apr 20 2018 |
17642 |
525.82 |
| Apr 20 2018 |
17367 |
519.71 |
| Apr 20 2018 |
22270 |
507.49 |
| Apr 13 2018 |
17419 |
525.82 |
| Apr 13 2018 |
16992 |
514.76 |
| Apr 13 2018 |
23464 |
520.29 |
| Apr 06 2018 |
17813 |
525.82 |
| Apr 06 2018 |
16865 |
514.76 |
| Apr 06 2018 |
23565 |
520.29 |
| Mar 30 2018 |
18216 |
525.82 |
| Mar 30 2018 |
17002 |
514.76 |
| Mar 30 2018 |
23904 |
520.29 |
| Mar 23 2018 |
17897 |
518.34 |
| Mar 23 2018 |
17005 |
514.76 |
| Mar 23 2018 |
23793 |
516.91 |
| Mar 16 2018 |
17765 |
518.34 |
| Mar 16 2018 |
17047 |
514.76 |
| Mar 16 2018 |
23770 |
516.91 |
| Mar 09 2018 |
15934 |
496.83 |
| Mar 09 2018 |
16922 |
514.76 |
| Mar 09 2018 |
22515 |
505.8 |
| Mar 02 2018 |
16381 |
500.35 |
| Mar 02 2018 |
17099 |
514.76 |
| Mar 02 2018 |
22976 |
507.55 |
| Feb 23 2018 |
17638 |
514.33 |
| Feb 23 2018 |
17263 |
514.76 |
| Feb 23 2018 |
23934 |
514.5 |
| Feb 16 2018 |
17689 |
514.33 |
| Feb 16 2018 |
17207 |
514.76 |
| Feb 16 2018 |
23929 |
514.5 |
| Feb 09 2018 |
17455 |
514.33 |
| Feb 09 2018 |
17213 |
514.76 |
| Feb 09 2018 |
23659 |
514.5 |
| Feb 02 2018 |
17350 |
514.33 |
| Feb 02 2018 |
17192 |
514.76 |
| Feb 02 2018 |
23553 |
514.5 |
| Jan 26 2018 |
17433 |
514.33 |
| Jan 26 2018 |
17234 |
514.76 |
| Jan 26 2018 |
23620 |
514.5 |
| Jan 19 2018 |
17435 |
514.33 |
| Jan 19 2018 |
17243 |
514.76 |
| Jan 19 2018 |
23622 |
514.5 |
| Jan 12 2018 |
17470 |
514.33 |
| Jan 12 2018 |
17223 |
514.76 |
| Jan 12 2018 |
23628 |
514.5 |
| Jan 05 2018 |
17470 |
514.33 |
| Jan 05 2018 |
17253 |
514.76 |
| Jan 05 2018 |
23652 |
514.5 |
| Dec 29 2017 |
17470 |
514.33 |
| Dec 29 2017 |
17254 |
514.76 |
| Dec 29 2017 |
23652 |
514.5 |
| Dec 22 2017 |
17470 |
514.33 |
| Dec 22 2017 |
17256 |
514.76 |
| Dec 22 2017 |
23654 |
514.5 |
| Dec 15 2017 |
17470 |
514.33 |
| Dec 15 2017 |
17242 |
514.76 |
| Dec 15 2017 |
23645 |
514.5 |
| Dec 08 2017 |
17470 |
514.33 |
| Dec 08 2017 |
17242 |
514.76 |
| Dec 08 2017 |
23645 |
514.5 |
| Dec 01 2017 |
17470 |
514.33 |
| Dec 01 2017 |
17242 |
514.76 |
| Dec 01 2017 |
23645 |
514.5 |
| Nov 24 2017 |
17470 |
514.33 |
| Nov 24 2017 |
17242 |
514.76 |
| Nov 24 2017 |
23645 |
514.5 |
| Nov 17 2017 |
17471 |
514.33 |
| Nov 17 2017 |
17242 |
514.76 |
| Nov 17 2017 |
23646 |
514.5 |
| Nov 10 2017 |
17499 |
514.33 |
| Nov 10 2017 |
17242 |
514.76 |
| Nov 10 2017 |
23664 |
514.5 |
| Nov 03 2017 |
17499 |
514.33 |
| Nov 03 2017 |
17243 |
514.76 |
| Nov 03 2017 |
23665 |
514.5 |
| Oct 27 2017 |
17518 |
514.33 |
| Oct 27 2017 |
17243 |
514.76 |
| Oct 27 2017 |
23697 |
514.5 |
| Oct 20 2017 |
17423 |
514.33 |
| Oct 20 2017 |
17272 |
514.76 |
| Oct 20 2017 |
23639 |
514.5 |
| Oct 13 2017 |
17470 |
514.33 |
| Oct 13 2017 |
17272 |
514.76 |
| Oct 13 2017 |
23673 |
514.5 |
| Oct 06 2017 |
17463 |
514.33 |
| Oct 06 2017 |
17260 |
514.76 |
| Oct 06 2017 |
23661 |
514.5 |
| Sep 29 2017 |
17461 |
514.33 |
| Sep 29 2017 |
17291 |
514.76 |
| Sep 29 2017 |
23571 |
514.5 |
| Sep 22 2017 |
17711 |
514.33 |
| Sep 22 2017 |
17284 |
514.76 |
| Sep 22 2017 |
23815 |
514.5 |
| Sep 15 2017 |
17693 |
514.33 |
| Sep 15 2017 |
17379 |
514.76 |
| Sep 15 2017 |
23885 |
514.5 |
| Sep 08 2017 |
17612 |
514.33 |
| Sep 08 2017 |
17399 |
514.76 |
| Sep 08 2017 |
23996 |
514.5 |
| Sep 01 2017 |
17666 |
514.33 |
| Sep 01 2017 |
17654 |
514.76 |
| Sep 01 2017 |
24111 |
514.5 |
| Aug 25 2017 |
18016 |
514.33 |
| Aug 25 2017 |
17706 |
514.76 |
| Aug 25 2017 |
24477 |
514.5 |
| Aug 18 2017 |
18087 |
514.33 |
| Aug 18 2017 |
17728 |
514.76 |
| Aug 18 2017 |
24570 |
514.5 |
| Aug 11 2017 |
18174 |
514.33 |
| Aug 11 2017 |
17670 |
514.76 |
| Aug 11 2017 |
24640 |
514.5 |
| Aug 04 2017 |
18273 |
514.33 |
| Aug 04 2017 |
17821 |
514.76 |
| Aug 04 2017 |
24890 |
514.5 |
| Jul 28 2017 |
18408 |
514.33 |
| Jul 28 2017 |
17883 |
514.76 |
| Jul 28 2017 |
25050 |
514.5 |
| Jul 21 2017 |
18421 |
514.33 |
| Jul 21 2017 |
17986 |
514.76 |
| Jul 21 2017 |
25173 |
514.5 |
| Jul 14 2017 |
18497 |
514.33 |
| Jul 14 2017 |
18093 |
514.76 |
| Jul 14 2017 |
25287 |
514.5 |
| Jul 07 2017 |
18585 |
514.33 |
| Jul 07 2017 |
18121 |
514.76 |
| Jul 07 2017 |
25350 |
514.5 |
| Jun 30 2017 |
18616 |
514.33 |
| Jun 30 2017 |
18239 |
514.76 |
| Jun 30 2017 |
25436 |
514.5 |
| Jun 23 2017 |
18827 |
514.33 |
| Jun 23 2017 |
19366 |
514.76 |
| Jun 23 2017 |
25627 |
514.5 |
| Jun 16 2017 |
18865 |
514.33 |
| Jun 16 2017 |
19417 |
514.76 |
| Jun 16 2017 |
25603 |
514.5 |
| Jun 09 2017 |
18770 |
514.33 |
| Jun 09 2017 |
19506 |
514.76 |
| Jun 09 2017 |
25514 |
514.5 |
| Jun 02 2017 |
19148 |
514.33 |
| Jun 02 2017 |
25831 |
514.33 |
| May 26 2017 |
19208 |
514.33 |
| May 26 2017 |
25965 |
514.33 |
| May 19 2017 |
19695 |
514.33 |
| May 19 2017 |
26304 |
514.33 |
| May 12 2017 |
19791 |
514.33 |
| May 12 2017 |
26442 |
514.33 |
| May 05 2017 |
19752 |
514.33 |
| May 05 2017 |
26388 |
514.33 |
| Apr 28 2017 |
19529 |
514.33 |
| Apr 28 2017 |
26056 |
514.33 |
| Apr 21 2017 |
19827 |
514.33 |
| Apr 21 2017 |
26320 |
514.33 |
| Apr 14 2017 |
20048 |
514.33 |
| Apr 14 2017 |
26313 |
514.33 |
| Apr 07 2017 |
19869 |
514.33 |
| Apr 07 2017 |
26016 |
514.33 |
| Mar 31 2017 |
20340 |
519.79 |
| Mar 31 2017 |
26822 |
519.79 |
| Mar 24 2017 |
19916 |
519.79 |
| Mar 24 2017 |
26358 |
519.79 |
| Mar 17 2017 |
20212 |
519.79 |
| Mar 17 2017 |
26566 |
519.79 |
| Mar 10 2017 |
20155 |
519.79 |
| Mar 10 2017 |
26599 |
519.79 |
| Mar 03 2017 |
21646 |
542.29 |
| Mar 03 2017 |
28687 |
542.29 |
