| Feb 23 2018 |
980 |
305.36 |
| Feb 23 2018 |
729 |
294.06 |
| Feb 23 2018 |
4014 |
371.74 |
| Feb 23 2018 |
2194 |
319.95 |
| Feb 16 2018 |
944 |
305.36 |
| Feb 16 2018 |
740 |
294.06 |
| Feb 16 2018 |
4020 |
371.74 |
| Feb 16 2018 |
2207 |
319.95 |
| Feb 09 2018 |
969 |
305.36 |
| Feb 09 2018 |
742 |
294.06 |
| Feb 09 2018 |
4033 |
371.74 |
| Feb 09 2018 |
2216 |
319.95 |
| Feb 02 2018 |
965 |
305.36 |
| Feb 02 2018 |
745 |
294.06 |
| Feb 02 2018 |
4050 |
371.74 |
| Feb 02 2018 |
2230 |
319.95 |
| Jan 26 2018 |
965 |
305.36 |
| Jan 26 2018 |
745 |
294.06 |
| Jan 26 2018 |
4054 |
371.74 |
| Jan 26 2018 |
2233 |
319.95 |
| Jan 19 2018 |
965 |
305.36 |
| Jan 19 2018 |
747 |
294.06 |
| Jan 19 2018 |
4054 |
371.74 |
| Jan 19 2018 |
2233 |
319.95 |
| Jan 12 2018 |
964 |
305.36 |
| Jan 12 2018 |
748 |
294.06 |
| Jan 12 2018 |
4064 |
371.74 |
| Jan 12 2018 |
2242 |
319.95 |
| Jan 05 2018 |
964 |
305.36 |
| Jan 05 2018 |
748 |
294.06 |
| Jan 05 2018 |
4069 |
371.74 |
| Jan 05 2018 |
2244 |
319.95 |
| Dec 29 2017 |
964 |
305.36 |
| Dec 29 2017 |
748 |
294.06 |
| Dec 29 2017 |
4069 |
371.74 |
| Dec 29 2017 |
2244 |
319.95 |
| Dec 22 2017 |
964 |
305.36 |
| Dec 22 2017 |
748 |
294.06 |
| Dec 22 2017 |
4069 |
371.74 |
| Dec 22 2017 |
2244 |
319.95 |
| Dec 15 2017 |
964 |
305.36 |
| Dec 15 2017 |
748 |
294.06 |
| Dec 15 2017 |
4068 |
371.74 |
| Dec 15 2017 |
2244 |
319.95 |
| Dec 08 2017 |
964 |
305.36 |
| Dec 08 2017 |
748 |
294.06 |
| Dec 08 2017 |
4068 |
371.74 |
| Dec 08 2017 |
2244 |
319.95 |
| Dec 01 2017 |
964 |
305.36 |
| Dec 01 2017 |
748 |
294.06 |
| Dec 01 2017 |
4068 |
371.74 |
| Dec 01 2017 |
2244 |
319.95 |
| Nov 24 2017 |
964 |
305.36 |
| Nov 24 2017 |
748 |
294.06 |
| Nov 24 2017 |
4068 |
371.74 |
| Nov 24 2017 |
2244 |
319.95 |
| Nov 17 2017 |
964 |
305.36 |
| Nov 17 2017 |
748 |
294.06 |
| Nov 17 2017 |
4068 |
371.74 |
| Nov 17 2017 |
2244 |
319.95 |
| Nov 10 2017 |
964 |
305.36 |
| Nov 10 2017 |
748 |
294.06 |
| Nov 10 2017 |
4068 |
371.74 |
| Nov 10 2017 |
2246 |
319.95 |
| Nov 03 2017 |
964 |
305.36 |
| Nov 03 2017 |
748 |
294.06 |
| Nov 03 2017 |
4068 |
371.74 |
| Nov 03 2017 |
2246 |
319.95 |
| Oct 27 2017 |
964 |
305.36 |
| Oct 27 2017 |
752 |
294.06 |
| Oct 27 2017 |
4068 |
371.74 |
| Oct 27 2017 |
2258 |
319.95 |
| Oct 20 2017 |
964 |
305.36 |
| Oct 20 2017 |
750 |
294.06 |
| Oct 20 2017 |
4077 |
371.74 |
| Oct 20 2017 |
2253 |
319.95 |
| Oct 13 2017 |
964 |
305.36 |
| Oct 13 2017 |
748 |
294.06 |
| Oct 13 2017 |
4076 |
371.74 |
| Oct 13 2017 |
2257 |
319.95 |
| Oct 06 2017 |
964 |
305.36 |
| Oct 06 2017 |
748 |
294.06 |
| Oct 06 2017 |
4076 |
371.74 |
| Oct 06 2017 |
2252 |
319.95 |
| Sep 29 2017 |
964 |
305.36 |
| Sep 29 2017 |
748 |
294.06 |
| Sep 29 2017 |
4078 |
371.74 |
| Sep 29 2017 |
2244 |
319.95 |
| Sep 22 2017 |
964 |
305.36 |
| Sep 22 2017 |
757 |
294.06 |
| Sep 22 2017 |
4075 |
371.74 |
| Sep 22 2017 |
2263 |
319.95 |
| Sep 15 2017 |
964 |
305.36 |
| Sep 15 2017 |
757 |
294.06 |
| Sep 15 2017 |
4114 |
371.74 |
| Sep 15 2017 |
2278 |
319.95 |
| Sep 08 2017 |
961 |
305.36 |
| Sep 08 2017 |
753 |
294.06 |
| Sep 08 2017 |
4155 |
371.74 |
| Sep 08 2017 |
2314 |
319.95 |
| Sep 01 2017 |
992 |
305.36 |
| Sep 01 2017 |
705 |
294.06 |
| Sep 01 2017 |
4203 |
371.74 |
| Sep 01 2017 |
2260 |
319.95 |
| Aug 25 2017 |
987 |
305.36 |
| Aug 25 2017 |
805 |
294.06 |
| Aug 25 2017 |
4225 |
371.74 |
| Aug 25 2017 |
2525 |
319.95 |
| Aug 18 2017 |
1046 |
305.36 |
| Aug 18 2017 |
806 |
294.06 |
| Aug 18 2017 |
4262 |
371.74 |
| Aug 18 2017 |
2539 |
319.95 |
| Aug 11 2017 |
1043 |
305.36 |
| Aug 11 2017 |
836 |
294.06 |
| Aug 11 2017 |
4242 |
371.74 |
| Aug 11 2017 |
2581 |
319.95 |
| Aug 04 2017 |
1073 |
305.36 |
| Aug 04 2017 |
841 |
294.06 |
| Aug 04 2017 |
4318 |
371.74 |
| Aug 04 2017 |
2588 |
319.95 |
| Jul 28 2017 |
1080 |
305.36 |
| Jul 28 2017 |
857 |
294.06 |
| Jul 28 2017 |
4365 |
371.74 |
| Jul 28 2017 |
2623 |
319.95 |
| Jul 21 2017 |
1108 |
305.36 |
| Jul 21 2017 |
884 |
294.06 |
| Jul 21 2017 |
4454 |
371.74 |
| Jul 21 2017 |
2680 |
319.95 |
| Jul 14 2017 |
1180 |
305.36 |
| Jul 14 2017 |
893 |
294.06 |
| Jul 14 2017 |
4489 |
371.74 |
| Jul 14 2017 |
2692 |
319.95 |
| Jul 07 2017 |
1195 |
305.36 |
| Jul 07 2017 |
894 |
294.06 |
| Jul 07 2017 |
4521 |
371.74 |
| Jul 07 2017 |
2731 |
319.95 |
| Jun 30 2017 |
1191 |
305.36 |
| Jun 30 2017 |
903 |
294.06 |
| Jun 30 2017 |
4565 |
371.74 |
| Jun 30 2017 |
2742 |
319.95 |
| Jun 23 2017 |
1215 |
305.36 |
| Jun 23 2017 |
936 |
294.06 |
| Jun 23 2017 |
5433 |
371.74 |
| Jun 23 2017 |
2734 |
319.95 |
| Jun 16 2017 |
1213 |
305.36 |
| Jun 16 2017 |
929 |
294.06 |
| Jun 16 2017 |
5529 |
371.74 |
| Jun 16 2017 |
2742 |
319.95 |
| Jun 09 2017 |
1221 |
305.36 |
| Jun 09 2017 |
782 |
294.06 |
| Jun 09 2017 |
5589 |
371.74 |
| Jun 09 2017 |
2623 |
319.95 |
| Jun 02 2017 |
1216 |
305.36 |
| Jun 02 2017 |
876 |
294.06 |
| Jun 02 2017 |
5627 |
371.74 |
| Jun 02 2017 |
2745 |
319.95 |
| May 26 2017 |
1228 |
305.36 |
| May 26 2017 |
915 |
294.06 |
| May 26 2017 |
5673 |
371.74 |
| May 26 2017 |
2766 |
319.95 |
| May 19 2017 |
1256 |
305.36 |
| May 19 2017 |
929 |
294.06 |
| May 19 2017 |
5685 |
371.74 |
| May 19 2017 |
2804 |
319.95 |
| May 12 2017 |
1276 |
305.36 |
| May 12 2017 |
931 |
294.06 |
| May 12 2017 |
5816 |
371.74 |
| May 12 2017 |
2803 |
319.95 |
| May 05 2017 |
1358 |
305.36 |
| May 05 2017 |
973 |
294.06 |
| May 05 2017 |
5866 |
371.74 |
| May 05 2017 |
2855 |
319.95 |
| Apr 28 2017 |
1346 |
305.36 |
| Apr 28 2017 |
984 |
294.06 |
| Apr 28 2017 |
5766 |
371.74 |
| Apr 28 2017 |
2870 |
319.95 |
| Apr 21 2017 |
1358 |
305.36 |
| Apr 21 2017 |
1000 |
294.06 |
| Apr 21 2017 |
5893 |
371.74 |
| Apr 21 2017 |
2902 |
319.95 |
| Apr 14 2017 |
1424 |
305.36 |
| Apr 14 2017 |
1034 |
294.06 |
| Apr 14 2017 |
5935 |
371.74 |
| Apr 14 2017 |
2953 |
319.95 |
| Apr 07 2017 |
1415 |
305.36 |
| Apr 07 2017 |
1037 |
294.06 |
| Apr 07 2017 |
6003 |
371.74 |
| Apr 07 2017 |
2845 |
319.95 |
| Mar 31 2017 |
1459 |
305.36 |
| Mar 31 2017 |
1052 |
294.06 |
| Mar 31 2017 |
6177 |
371.74 |
| Mar 31 2017 |
2906 |
319.95 |
| Mar 24 2017 |
1427 |
305.36 |
| Mar 24 2017 |
1029 |
294.06 |
| Mar 24 2017 |
6124 |
371.74 |
| Mar 24 2017 |
2890 |
319.95 |
| Mar 17 2017 |
1433 |
305.36 |
| Mar 17 2017 |
1038 |
294.06 |
| Mar 17 2017 |
6197 |
371.74 |
| Mar 17 2017 |
2910 |
319.95 |
| Mar 10 2017 |
1430 |
305.36 |
| Mar 10 2017 |
1033 |
294.06 |
| Mar 10 2017 |
6257 |
371.74 |
| Mar 10 2017 |
2937 |
319.95 |
| Mar 03 2017 |
1422 |
305.36 |
| Mar 03 2017 |
1043 |
294.06 |
| Mar 03 2017 |
6216 |
371.74 |
| Mar 03 2017 |
2970 |
319.95 |
