| Feb 10 2022 |
6554 |
510.34 |
| Feb 10 2022 |
8224 |
510.34 |
| Feb 03 2022 |
6548 |
506.76 |
| Feb 03 2022 |
8154 |
506.76 |
| Jan 27 2022 |
6563 |
506.76 |
| Jan 27 2022 |
8199 |
506.76 |
| Jan 20 2022 |
6575 |
506.76 |
| Jan 20 2022 |
8218 |
506.76 |
| Jan 13 2022 |
6604 |
506.76 |
| Jan 13 2022 |
8256 |
506.76 |
| Jan 06 2022 |
6605 |
506.76 |
| Jan 06 2022 |
8257 |
506.76 |
| Dec 30 2021 |
6611 |
506.76 |
| Dec 30 2021 |
8269 |
506.76 |
| Dec 23 2021 |
6611 |
506.76 |
| Dec 23 2021 |
8269 |
506.76 |
| Dec 16 2021 |
6611 |
506.76 |
| Dec 16 2021 |
8269 |
506.76 |
| Dec 09 2021 |
6611 |
506.76 |
| Dec 09 2021 |
8269 |
506.76 |
| Dec 02 2021 |
6611 |
506.76 |
| Dec 02 2021 |
8275 |
506.76 |
| Nov 25 2021 |
6611 |
506.76 |
| Nov 25 2021 |
8275 |
506.76 |
| Nov 18 2021 |
6612 |
506.76 |
| Nov 18 2021 |
8276 |
506.76 |
| Nov 11 2021 |
6612 |
506.76 |
| Nov 11 2021 |
8277 |
506.76 |
| Nov 04 2021 |
6612 |
506.76 |
| Nov 04 2021 |
8351 |
506.76 |
| Oct 28 2021 |
6612 |
506.76 |
| Oct 28 2021 |
8351 |
506.76 |
| Oct 21 2021 |
6611 |
506.76 |
| Oct 21 2021 |
8379 |
506.76 |
| Oct 14 2021 |
6612 |
506.76 |
| Oct 14 2021 |
8396 |
506.76 |
| Oct 07 2021 |
6613 |
506.76 |
| Oct 07 2021 |
8420 |
506.76 |
| Sep 30 2021 |
6552 |
506.76 |
| Sep 30 2021 |
8375 |
506.76 |
| Sep 23 2021 |
6447 |
506.76 |
| Sep 23 2021 |
8313 |
506.76 |
| Sep 16 2021 |
6425 |
506.76 |
| Sep 16 2021 |
8262 |
506.76 |
| Sep 09 2021 |
6395 |
506.76 |
| Sep 09 2021 |
8309 |
506.76 |
| Sep 02 2021 |
6317 |
506.76 |
| Sep 02 2021 |
8458 |
506.76 |
| Aug 26 2021 |
6403 |
506.76 |
| Aug 26 2021 |
8382 |
506.76 |
| Aug 19 2021 |
4428 |
447.34 |
| Aug 19 2021 |
6463 |
506.76 |
| Aug 19 2021 |
8184 |
491.91 |
| Aug 12 2021 |
4422 |
447.34 |
| Aug 12 2021 |
6510 |
506.76 |
| Aug 12 2021 |
8250 |
491.91 |
| Aug 05 2021 |
4049 |
437.02 |
| Aug 05 2021 |
6539 |
506.76 |
| Aug 05 2021 |
7939 |
478.87 |
| Jul 29 2021 |
4141 |
437.02 |
| Jul 29 2021 |
6533 |
506.76 |
| Jul 29 2021 |
7989 |
478.87 |
| Jul 22 2021 |
4080 |
437.02 |
| Jul 22 2021 |
6460 |
506.76 |
| Jul 22 2021 |
7934 |
478.87 |
| Jul 15 2021 |
4270 |
437.02 |
| Jul 15 2021 |
6425 |
506.76 |
| Jul 15 2021 |
8008 |
478.87 |
| Jul 08 2021 |
4230 |
437.02 |
| Jul 08 2021 |
6541 |
506.76 |
| Jul 08 2021 |
8157 |
478.87 |
| Jul 01 2021 |
4244 |
437.02 |
| Jul 01 2021 |
6536 |
506.76 |
| Jul 01 2021 |
8277 |
478.87 |
| Jun 24 2021 |
4275 |
437.02 |
| Jun 24 2021 |
6557 |
506.76 |
| Jun 24 2021 |
8413 |
478.87 |
| Jun 17 2021 |
4197 |
437.02 |
| Jun 17 2021 |
6395 |
506.76 |
| Jun 17 2021 |
8399 |
478.87 |
| Jun 10 2021 |
4135 |
437.02 |
| Jun 10 2021 |
6377 |
506.76 |
| Jun 10 2021 |
8275 |
478.87 |
| Jun 03 2021 |
8308 |
478.87 |
| May 27 2021 |
4060 |
437.02 |
| May 27 2021 |
5269 |
506.76 |
| May 27 2021 |
7144 |
478.87 |
| May 07 2021 |
16338 |
478.87 |
| Feb 12 2021 |
4034 |
510.34 |
| Feb 12 2021 |
6702 |
510.34 |
| Feb 05 2021 |
4352 |
506.76 |
| Feb 05 2021 |
6993 |
506.76 |
| Jan 29 2021 |
4491 |
506.76 |
| Jan 29 2021 |
7200 |
506.76 |
| Jan 22 2021 |
4585 |
506.76 |
| Jan 22 2021 |
7350 |
506.76 |
| Jan 15 2021 |
4752 |
506.76 |
| Jan 15 2021 |
7495 |
506.76 |
| Jan 08 2021 |
4752 |
506.76 |
| Jan 08 2021 |
7465 |
506.76 |
| Jan 01 2021 |
4732 |
506.76 |
| Jan 01 2021 |
7419 |
506.76 |
| Dec 25 2020 |
4732 |
506.76 |
| Dec 25 2020 |
7419 |
506.76 |
| Dec 18 2020 |
4732 |
506.76 |
| Dec 18 2020 |
7419 |
506.76 |
| Dec 11 2020 |
4732 |
506.76 |
| Dec 11 2020 |
7397 |
506.76 |
| Dec 04 2020 |
4681 |
506.76 |
| Dec 04 2020 |
7358 |
506.76 |
| Nov 27 2020 |
4681 |
506.76 |
| Nov 27 2020 |
7358 |
506.76 |
| Nov 20 2020 |
4681 |
506.76 |
| Nov 20 2020 |
7358 |
506.76 |
| Nov 13 2020 |
4681 |
506.76 |
| Nov 13 2020 |
7358 |
506.76 |
| Nov 06 2020 |
4681 |
506.76 |
| Nov 06 2020 |
7461 |
506.76 |
| Oct 30 2020 |
4672 |
506.76 |
| Oct 30 2020 |
7385 |
506.76 |
| Oct 23 2020 |
4672 |
506.76 |
| Oct 23 2020 |
7305 |
506.76 |
| Oct 16 2020 |
4641 |
506.76 |
| Oct 16 2020 |
7327 |
506.76 |
| Oct 09 2020 |
4595 |
506.76 |
| Oct 09 2020 |
7284 |
506.76 |
| Oct 02 2020 |
4315 |
506.76 |
| Oct 02 2020 |
6959 |
506.76 |
| Sep 25 2020 |
4383 |
506.76 |
| Sep 25 2020 |
7006 |
506.76 |
| Sep 18 2020 |
4411 |
506.76 |
| Sep 18 2020 |
7047 |
506.76 |
| Sep 11 2020 |
4476 |
506.76 |
| Sep 11 2020 |
6783 |
506.76 |
| Sep 04 2020 |
4769 |
506.76 |
| Sep 04 2020 |
7540 |
506.76 |
| Aug 28 2020 |
5260 |
506.76 |
| Aug 28 2020 |
8062 |
506.76 |
| Aug 21 2020 |
3684 |
447.34 |
| Aug 21 2020 |
5618 |
506.76 |
| Aug 21 2020 |
8014 |
491.91 |
| Aug 14 2020 |
3775 |
447.34 |
| Aug 14 2020 |
5852 |
506.76 |
| Aug 14 2020 |
8373 |
491.91 |
| Aug 07 2020 |
3572 |
437.02 |
| Aug 07 2020 |
6341 |
506.76 |
| Aug 07 2020 |
8175 |
478.87 |
| Jul 31 2020 |
3784 |
437.02 |
| Jul 31 2020 |
6871 |
506.76 |
| Jul 31 2020 |
8702 |
478.87 |
| Jul 24 2020 |
3947 |
437.02 |
| Jul 24 2020 |
7431 |
506.76 |
| Jul 24 2020 |
9272 |
478.87 |
| Jul 17 2020 |
4257 |
437.02 |
| Jul 17 2020 |
8045 |
506.76 |
| Jul 17 2020 |
9700 |
478.87 |
| Jul 10 2020 |
4443 |
437.02 |
| Jul 10 2020 |
8768 |
506.76 |
| Jul 10 2020 |
10275 |
478.87 |
| Jul 03 2020 |
4563 |
437.02 |
| Jul 03 2020 |
8891 |
506.76 |
| Jul 03 2020 |
10398 |
478.87 |
| Jun 26 2020 |
4790 |
437.02 |
| Jun 26 2020 |
9488 |
506.76 |
| Jun 26 2020 |
10910 |
478.87 |
| Jun 19 2020 |
4911 |
437.02 |
| Jun 19 2020 |
9766 |
506.76 |
| Jun 19 2020 |
11338 |
478.87 |
| Jun 12 2020 |
5138 |
437.02 |
| Jun 12 2020 |
10130 |
506.76 |
| Jun 12 2020 |
11725 |
478.87 |
| Jun 05 2020 |
5242 |
437.02 |
| Jun 05 2020 |
10607 |
506.76 |
| Jun 05 2020 |
12101 |
478.87 |
| May 29 2020 |
5427 |
437.02 |
| May 29 2020 |
10973 |
506.76 |
| May 29 2020 |
12465 |
478.87 |
| May 22 2020 |
5646 |
437.02 |
| May 22 2020 |
11402 |
506.76 |
| May 22 2020 |
12857 |
478.87 |
| May 15 2020 |
5899 |
437.02 |
| May 15 2020 |
11663 |
506.76 |
| May 15 2020 |
13272 |
478.87 |
| May 08 2020 |
6042 |
437.02 |
| May 08 2020 |
11926 |
506.76 |
| May 08 2020 |
13603 |
478.87 |
| May 01 2020 |
6387 |
437.02 |
| May 01 2020 |
12524 |
506.76 |
| May 01 2020 |
14250 |
478.87 |
| Apr 24 2020 |
6633 |
437.02 |
| Apr 24 2020 |
12979 |
506.76 |
| Apr 24 2020 |
15205 |
478.87 |
| Apr 17 2020 |
6901 |
437.02 |
| Apr 17 2020 |
13068 |
506.76 |
| Apr 17 2020 |
15532 |
478.87 |
| Apr 10 2020 |
7108 |
437.02 |
| Apr 10 2020 |
13365 |
506.76 |
| Apr 10 2020 |
15892 |
478.87 |
| Apr 03 2020 |
7372 |
437.02 |
| Apr 03 2020 |
13657 |
506.76 |
| Apr 03 2020 |
16306 |
478.87 |
| Mar 27 2020 |
7668 |
437.02 |
| Mar 27 2020 |
13997 |
506.76 |
| Mar 27 2020 |
16724 |
478.87 |
| Mar 20 2020 |
7789 |
437.02 |
| Mar 20 2020 |
14211 |
506.76 |
| Mar 20 2020 |
16961 |
478.87 |
| Mar 13 2020 |
7979 |
437.02 |
| Mar 13 2020 |
14327 |
506.76 |
| Mar 13 2020 |
17207 |
478.87 |
| Mar 06 2020 |
9034 |
446.06 |
| Mar 06 2020 |
15217 |
516.83 |
| Mar 06 2020 |
14936 |
460.9 |
| Feb 28 2020 |
9094 |
446.06 |
| Feb 28 2020 |
15684 |
523.32 |
| Feb 28 2020 |
17082 |
476.97 |
| Feb 21 2020 |
8924 |
446.06 |
| Feb 21 2020 |
15537 |
523.32 |
| Feb 21 2020 |
16908 |
476.97 |
| Feb 14 2020 |
8956 |
446.06 |
| Feb 14 2020 |
13956 |
502.49 |
| Feb 14 2020 |
14704 |
459.72 |
| Feb 07 2020 |
8940 |
446.06 |
| Feb 07 2020 |
13988 |
503.93 |
| Feb 07 2020 |
15829 |
469.21 |
| Jan 31 2020 |
9001 |
446.06 |
| Jan 31 2020 |
14020 |
503.93 |
| Jan 31 2020 |
15884 |
469.21 |
| Jan 24 2020 |
8997 |
446.06 |
| Jan 24 2020 |
14052 |
503.93 |
| Jan 24 2020 |
15878 |
469.21 |
| Jan 17 2020 |
9003 |
446.06 |
| Jan 17 2020 |
13919 |
503.93 |
| Jan 17 2020 |
15792 |
469.21 |
| Jan 10 2020 |
9003 |
446.06 |
| Jan 10 2020 |
13916 |
503.93 |
| Jan 10 2020 |
15793 |
469.21 |
| Jan 03 2020 |
9005 |
446.06 |
| Jan 03 2020 |
13923 |
503.93 |
| Jan 03 2020 |
15804 |
469.21 |
| Dec 27 2019 |
9005 |
446.06 |
| Dec 27 2019 |
13916 |
503.93 |
| Dec 27 2019 |
15798 |
469.21 |
| Dec 20 2019 |
9005 |
446.06 |
| Dec 20 2019 |
13916 |
503.93 |
| Dec 20 2019 |
15798 |
469.21 |
| Dec 13 2019 |
9005 |
446.06 |
| Dec 13 2019 |
13917 |
503.93 |
| Dec 13 2019 |
15799 |
469.21 |
| Dec 06 2019 |
9005 |
446.06 |
| Dec 06 2019 |
13898 |
503.93 |
| Dec 06 2019 |
15781 |
469.21 |
| Nov 29 2019 |
9005 |
446.06 |
| Nov 29 2019 |
13853 |
503.93 |
| Nov 29 2019 |
15761 |
469.21 |
| Nov 22 2019 |
9005 |
446.06 |
| Nov 22 2019 |
13853 |
503.93 |
| Nov 22 2019 |
15761 |
469.21 |
| Nov 15 2019 |
9005 |
446.06 |
| Nov 15 2019 |
13854 |
503.93 |
| Nov 15 2019 |
15766 |
469.21 |
| Nov 08 2019 |
8987 |
446.06 |
| Nov 08 2019 |
13860 |
503.93 |
| Nov 08 2019 |
15694 |
469.21 |
| Nov 01 2019 |
8804 |
446.06 |
| Nov 01 2019 |
13854 |
503.93 |
| Nov 01 2019 |
15495 |
469.21 |
| Oct 25 2019 |
8804 |
446.06 |
| Oct 25 2019 |
13871 |
503.93 |
| Oct 25 2019 |
15511 |
469.21 |
| Oct 18 2019 |
8840 |
446.06 |
| Oct 18 2019 |
13871 |
503.93 |
| Oct 18 2019 |
15541 |
469.21 |
| Oct 11 2019 |
8819 |
446.06 |
| Oct 11 2019 |
13872 |
503.93 |
| Oct 11 2019 |
15509 |
469.21 |
| Oct 04 2019 |
8802 |
446.06 |
| Oct 04 2019 |
13893 |
503.93 |
| Oct 04 2019 |
15491 |
469.21 |
| Sep 27 2019 |
8805 |
446.06 |
| Sep 27 2019 |
13893 |
503.93 |
| Sep 27 2019 |
15610 |
469.21 |
| Sep 20 2019 |
8175 |
439.46 |
| Sep 20 2019 |
13906 |
503.93 |
| Sep 20 2019 |
12348 |
443.73 |
| Sep 13 2019 |
8223 |
439.46 |
| Sep 13 2019 |
13890 |
503.93 |
| Sep 13 2019 |
12340 |
443.73 |
| Sep 06 2019 |
8400 |
439.46 |
| Sep 06 2019 |
13909 |
503.93 |
| Sep 06 2019 |
12554 |
443.73 |
| Aug 30 2019 |
8469 |
439.46 |
| Aug 30 2019 |
14061 |
503.93 |
| Aug 30 2019 |
12633 |
443.73 |
| Aug 23 2019 |
8281 |
436.83 |
| Aug 23 2019 |
14166 |
503.93 |
| Aug 23 2019 |
15485 |
463.67 |
| Aug 16 2019 |
8262 |
436.83 |
| Aug 16 2019 |
14153 |
503.93 |
| Aug 16 2019 |
15464 |
463.67 |
| Aug 09 2019 |
8774 |
441.89 |
| Aug 09 2019 |
14199 |
503.93 |
| Aug 09 2019 |
16711 |
472.91 |
| Aug 02 2019 |
8850 |
441.89 |
| Aug 02 2019 |
14361 |
503.93 |
| Aug 02 2019 |
16827 |
472.91 |
| Jul 26 2019 |
8851 |
441.89 |
| Jul 26 2019 |
14429 |
503.93 |
| Jul 26 2019 |
16934 |
472.91 |
| Jul 19 2019 |
9005 |
441.89 |
| Jul 19 2019 |
14478 |
503.93 |
| Jul 19 2019 |
17075 |
472.91 |
| Jul 12 2019 |
9015 |
441.89 |
| Jul 12 2019 |
14647 |
503.93 |
| Jul 12 2019 |
17195 |
472.91 |
| Jul 05 2019 |
9182 |
441.89 |
| Jul 05 2019 |
15056 |
503.93 |
| Jul 05 2019 |
17542 |
472.91 |
| Jun 28 2019 |
9245 |
441.89 |
| Jun 28 2019 |
15228 |
503.93 |
| Jun 28 2019 |
17722 |
472.91 |
| Jun 21 2019 |
9241 |
441.89 |
| Jun 21 2019 |
15218 |
503.93 |
| Jun 21 2019 |
17593 |
472.91 |
| Jun 14 2019 |
9242 |
441.89 |
| Jun 14 2019 |
15392 |
503.93 |
| Jun 14 2019 |
17729 |
472.91 |
| Jun 07 2019 |
9320 |
441.89 |
| Jun 07 2019 |
15634 |
503.93 |
| Jun 07 2019 |
17916 |
472.91 |
| May 31 2019 |
9284 |
441.89 |
| May 31 2019 |
15579 |
503.93 |
| May 31 2019 |
17866 |
472.91 |
| May 24 2019 |
9275 |
441.89 |
| May 24 2019 |
15560 |
503.93 |
| May 24 2019 |
17897 |
472.91 |
| May 17 2019 |
9333 |
441.89 |
| May 17 2019 |
15619 |
503.93 |
| May 17 2019 |
17894 |
472.91 |
| May 10 2019 |
9411 |
441.89 |
| May 10 2019 |
15588 |
503.93 |
| May 10 2019 |
17856 |
472.91 |
| May 03 2019 |
9476 |
441.89 |
| May 03 2019 |
15601 |
503.93 |
| May 03 2019 |
17921 |
472.91 |
| Apr 26 2019 |
9588 |
441.89 |
| Apr 26 2019 |
15555 |
503.93 |
| Apr 26 2019 |
17537 |
472.91 |
| Apr 19 2019 |
9509 |
441.89 |
| Apr 19 2019 |
15716 |
503.93 |
| Apr 19 2019 |
17513 |
472.91 |
| Apr 18 2019 |
9517 |
441.89 |
| Apr 18 2019 |
15733 |
503.93 |
| Apr 12 2019 |
11077 |
457.05 |
| Apr 12 2019 |
14628 |
489.01 |
| Apr 12 2019 |
15556 |
458.23 |
| Apr 05 2019 |
10644 |
457.05 |
| Apr 05 2019 |
14346 |
489.01 |
| Apr 05 2019 |
15136 |
458.23 |
| Mar 29 2019 |
10596 |
457.05 |
| Mar 29 2019 |
14125 |
489.01 |
| Mar 29 2019 |
15004 |
458.23 |
| Mar 22 2019 |
10427 |
457.05 |
| Mar 22 2019 |
13901 |
489.01 |
| Mar 22 2019 |
14815 |
458.23 |
| Mar 15 2019 |
8470 |
538.66 |
| Mar 15 2019 |
11646 |
468.96 |
| Mar 15 2019 |
13917 |
490.21 |
| Mar 15 2019 |
14832 |
458.23 |
| Mar 08 2019 |
8124 |
538.66 |
| Mar 08 2019 |
11248 |
466.76 |
| Mar 08 2019 |
12130 |
471.76 |
| Mar 08 2019 |
14063 |
453.64 |
| Mar 01 2019 |
8319 |
538.66 |
| Mar 01 2019 |
11337 |
466.76 |
| Mar 01 2019 |
12134 |
471.76 |
| Mar 01 2019 |
14122 |
453.64 |
| Feb 22 2019 |
8339 |
538.66 |
| Feb 22 2019 |
11391 |
466.76 |
| Feb 22 2019 |
12522 |
475.41 |
| Feb 22 2019 |
14877 |
458.95 |
| Feb 15 2019 |
8320 |
538.66 |
| Feb 15 2019 |
11322 |
466.76 |
| Feb 15 2019 |
12438 |
475.41 |
| Feb 15 2019 |
14741 |
458.95 |
| Feb 08 2019 |
8506 |
538.66 |
| Feb 08 2019 |
11275 |
466.76 |
| Feb 08 2019 |
12289 |
475.41 |
| Feb 08 2019 |
14592 |
458.95 |
| Feb 01 2019 |
8530 |
538.66 |
| Feb 01 2019 |
11287 |
466.76 |
| Feb 01 2019 |
12323 |
475.41 |
| Feb 01 2019 |
14597 |
458.95 |
| Jan 25 2019 |
8530 |
538.66 |
| Jan 25 2019 |
11303 |
466.76 |
| Jan 25 2019 |
12347 |
475.41 |
| Jan 25 2019 |
14654 |
458.95 |
| Jan 18 2019 |
8567 |
538.66 |
| Jan 18 2019 |
11353 |
466.76 |
| Jan 18 2019 |
12366 |
475.41 |
| Jan 18 2019 |
14684 |
458.95 |
| Jan 11 2019 |
8567 |
538.66 |
| Jan 11 2019 |
11353 |
466.76 |
| Jan 11 2019 |
12350 |
475.41 |
| Jan 11 2019 |
14672 |
458.95 |
| Jan 04 2019 |
8567 |
538.66 |
| Jan 04 2019 |
11354 |
466.76 |
| Jan 04 2019 |
12364 |
475.41 |
| Jan 04 2019 |
14677 |
458.95 |
| Dec 28 2018 |
8569 |
538.66 |
| Dec 28 2018 |
11354 |
466.76 |
| Dec 28 2018 |
12364 |
475.41 |
| Dec 28 2018 |
14677 |
458.95 |
| Dec 21 2018 |
8569 |
538.66 |
| Dec 21 2018 |
11354 |
466.76 |
| Dec 21 2018 |
12364 |
475.41 |
| Dec 21 2018 |
14677 |
458.95 |
| Dec 14 2018 |
8569 |
538.66 |
| Dec 14 2018 |
11354 |
466.76 |
| Dec 14 2018 |
12364 |
475.41 |
| Dec 14 2018 |
14677 |
458.95 |
| Dec 07 2018 |
8536 |
538.66 |
| Dec 07 2018 |
11354 |
466.76 |
| Dec 07 2018 |
12356 |
475.41 |
| Dec 07 2018 |
14671 |
458.95 |
| Nov 30 2018 |
8536 |
538.66 |
| Nov 30 2018 |
11354 |
466.76 |
| Nov 30 2018 |
12356 |
475.41 |
| Nov 30 2018 |
14671 |
458.95 |
| Nov 23 2018 |
8541 |
538.66 |
| Nov 23 2018 |
11354 |
466.76 |
| Nov 23 2018 |
12356 |
475.41 |
| Nov 23 2018 |
14671 |
458.95 |
| Nov 16 2018 |
8541 |
538.66 |
| Nov 16 2018 |
11354 |
466.76 |
| Nov 16 2018 |
12356 |
475.41 |
| Nov 16 2018 |
14671 |
458.95 |
| Nov 09 2018 |
8541 |
538.66 |
| Nov 09 2018 |
11355 |
466.76 |
| Nov 09 2018 |
12356 |
475.41 |
| Nov 09 2018 |
14672 |
458.95 |
| Nov 02 2018 |
8541 |
538.66 |
| Nov 02 2018 |
11355 |
466.76 |
| Nov 02 2018 |
12356 |
475.41 |
| Nov 02 2018 |
14641 |
458.95 |
| Oct 26 2018 |
8541 |
538.66 |
| Oct 26 2018 |
11353 |
466.76 |
| Oct 26 2018 |
12356 |
475.41 |
| Oct 26 2018 |
14638 |
458.95 |
| Oct 19 2018 |
8541 |
538.66 |
| Oct 19 2018 |
11373 |
466.76 |
| Oct 19 2018 |
12356 |
475.41 |
| Oct 19 2018 |
14649 |
458.95 |
| Oct 12 2018 |
8516 |
538.66 |
| Oct 12 2018 |
11316 |
466.76 |
| Oct 12 2018 |
12326 |
475.41 |
| Oct 12 2018 |
14596 |
458.95 |
| Oct 05 2018 |
8516 |
538.66 |
| Oct 05 2018 |
11347 |
466.76 |
| Oct 05 2018 |
12302 |
475.41 |
| Oct 05 2018 |
14719 |
458.95 |
| Sep 28 2018 |
8522 |
538.66 |
| Sep 28 2018 |
11092 |
466.76 |
| Sep 28 2018 |
12316 |
475.41 |
| Sep 28 2018 |
14369 |
458.95 |
| Sep 21 2018 |
8431 |
538.66 |
| Sep 21 2018 |
12357 |
482.46 |
| Sep 21 2018 |
12293 |
475.41 |
| Sep 21 2018 |
16116 |
473.79 |
| Sep 14 2018 |
8627 |
538.66 |
| Sep 14 2018 |
12399 |
482.46 |
| Sep 14 2018 |
12348 |
475.41 |
| Sep 14 2018 |
16165 |
473.79 |
| Sep 07 2018 |
8670 |
538.66 |
| Sep 07 2018 |
12623 |
482.46 |
| Sep 07 2018 |
12461 |
475.41 |
| Sep 07 2018 |
16473 |
473.79 |
| Aug 31 2018 |
8774 |
538.66 |
| Aug 31 2018 |
12675 |
482.46 |
| Aug 31 2018 |
12559 |
475.41 |
| Aug 31 2018 |
16554 |
473.79 |
| Aug 24 2018 |
8882 |
538.66 |
| Aug 24 2018 |
12730 |
482.46 |
| Aug 24 2018 |
12463 |
475.41 |
| Aug 24 2018 |
16531 |
473.79 |
| Aug 17 2018 |
8855 |
538.66 |
| Aug 17 2018 |
12672 |
482.46 |
| Aug 17 2018 |
12672 |
475.41 |
| Aug 17 2018 |
16724 |
473.79 |
| Aug 10 2018 |
8843 |
538.66 |
| Aug 10 2018 |
12706 |
482.46 |
| Aug 10 2018 |
12676 |
475.41 |
| Aug 10 2018 |
16834 |
473.79 |
| Aug 03 2018 |
8906 |
538.66 |
| Aug 03 2018 |
12900 |
482.46 |
| Aug 03 2018 |
12796 |
475.41 |
| Aug 03 2018 |
16993 |
473.79 |
| Jul 27 2018 |
9020 |
538.66 |
| Jul 27 2018 |
13052 |
482.46 |
| Jul 27 2018 |
12810 |
475.41 |
| Jul 27 2018 |
17020 |
473.79 |
| Jul 20 2018 |
9186 |
538.66 |
| Jul 20 2018 |
13002 |
482.46 |
| Jul 20 2018 |
12973 |
475.41 |
| Jul 20 2018 |
17256 |
473.79 |
| Jul 13 2018 |
9283 |
538.66 |
| Jul 13 2018 |
13198 |
482.46 |
| Jul 13 2018 |
12795 |
475.41 |
| Jul 13 2018 |
17077 |
473.79 |
| Jul 06 2018 |
9287 |
538.66 |
| Jul 06 2018 |
13034 |
482.46 |
| Jul 06 2018 |
12742 |
475.41 |
| Jul 06 2018 |
16832 |
473.79 |
| Jun 29 2018 |
9251 |
538.66 |
| Jun 29 2018 |
13049 |
482.46 |
| Jun 29 2018 |
12753 |
475.41 |
| Jun 29 2018 |
16866 |
473.79 |
| Jun 22 2018 |
9338 |
538.66 |
| Jun 22 2018 |
13282 |
482.46 |
| Jun 22 2018 |
13045 |
475.41 |
| Jun 22 2018 |
17151 |
473.79 |
| Jun 15 2018 |
9350 |
538.66 |
| Jun 15 2018 |
13392 |
482.46 |
| Jun 15 2018 |
12997 |
475.41 |
| Jun 15 2018 |
17184 |
473.79 |
| Jun 08 2018 |
9456 |
538.66 |
| Jun 08 2018 |
13459 |
482.46 |
| Jun 08 2018 |
13129 |
475.41 |
| Jun 08 2018 |
17352 |
473.79 |
| Jun 01 2018 |
9399 |
538.66 |
| Jun 01 2018 |
13852 |
482.46 |
| Jun 01 2018 |
13244 |
475.41 |
| Jun 01 2018 |
17699 |
473.79 |
| May 25 2018 |
9422 |
538.66 |
| May 25 2018 |
13893 |
482.46 |
| May 25 2018 |
13346 |
475.41 |
| May 25 2018 |
17884 |
473.79 |
| May 18 2018 |
9313 |
538.66 |
| May 18 2018 |
14009 |
482.46 |
| May 18 2018 |
13336 |
475.41 |
| May 18 2018 |
17957 |
473.79 |
| May 11 2018 |
9260 |
538.66 |
| May 11 2018 |
14051 |
482.46 |
| May 11 2018 |
13294 |
475.41 |
| May 11 2018 |
18082 |
473.79 |
| May 04 2018 |
9322 |
538.66 |
| May 04 2018 |
14284 |
482.46 |
| May 04 2018 |
13499 |
475.41 |
| May 04 2018 |
18276 |
473.79 |
| Apr 27 2018 |
9418 |
538.66 |
| Apr 27 2018 |
14199 |
482.46 |
| Apr 27 2018 |
13525 |
475.41 |
| Apr 27 2018 |
18185 |
473.79 |
| Apr 20 2018 |
9353 |
538.66 |
| Apr 20 2018 |
14197 |
482.46 |
| Apr 20 2018 |
13658 |
475.41 |
| Apr 20 2018 |
18290 |
473.79 |
| Apr 13 2018 |
9159 |
538.66 |
| Apr 13 2018 |
13852 |
480.01 |
| Apr 13 2018 |
14359 |
483.52 |
| Apr 13 2018 |
19170 |
481.77 |
| Apr 06 2018 |
9201 |
538.66 |
| Apr 06 2018 |
14136 |
480.01 |
| Apr 06 2018 |
14271 |
483.52 |
| Apr 06 2018 |
19265 |
481.77 |
| Mar 30 2018 |
9152 |
538.66 |
| Mar 30 2018 |
14444 |
480.01 |
| Mar 30 2018 |
14382 |
483.52 |
| Mar 30 2018 |
19544 |
481.77 |
| Mar 23 2018 |
8973 |
538.66 |
| Mar 23 2018 |
14627 |
480.01 |
| Mar 23 2018 |
14395 |
483.52 |
| Mar 23 2018 |
19724 |
481.77 |
| Mar 16 2018 |
12006 |
455.34 |
| Mar 16 2018 |
13481 |
473.24 |
| Mar 16 2018 |
17498 |
464.29 |
| Feb 23 2018 |
11859 |
452.6 |
| Feb 23 2018 |
20769 |
572.27 |
| Feb 23 2018 |
23699 |
512.43 |
| Feb 16 2018 |
11885 |
452.6 |
| Feb 16 2018 |
20704 |
572.27 |
| Feb 16 2018 |
23694 |
512.43 |
| Feb 09 2018 |
11759 |
452.6 |
| Feb 09 2018 |
20727 |
572.27 |
| Feb 09 2018 |
23425 |
512.43 |
| Feb 02 2018 |
11729 |
452.6 |
| Feb 02 2018 |
20670 |
572.27 |
| Feb 02 2018 |
23324 |
512.43 |
| Jan 26 2018 |
11770 |
452.6 |
| Jan 26 2018 |
20697 |
572.27 |
| Jan 26 2018 |
23392 |
512.43 |
| Jan 19 2018 |
11773 |
452.6 |
| Jan 19 2018 |
20708 |
572.27 |
| Jan 19 2018 |
23396 |
512.43 |
| Jan 12 2018 |
11796 |
452.6 |
| Jan 12 2018 |
20686 |
572.27 |
| Jan 12 2018 |
23401 |
512.43 |
| Jan 05 2018 |
11796 |
452.6 |
| Jan 05 2018 |
20724 |
572.27 |
| Jan 05 2018 |
23423 |
512.43 |
| Dec 29 2017 |
11796 |
452.6 |
| Dec 29 2017 |
20725 |
572.27 |
| Dec 29 2017 |
23423 |
512.43 |
| Dec 22 2017 |
11796 |
452.6 |
| Dec 22 2017 |
20727 |
572.27 |
| Dec 22 2017 |
23425 |
512.43 |
| Dec 15 2017 |
11796 |
452.6 |
| Dec 15 2017 |
20712 |
572.27 |
| Dec 15 2017 |
23418 |
512.43 |
| Dec 08 2017 |
11796 |
452.6 |
| Dec 08 2017 |
20712 |
572.27 |
| Dec 08 2017 |
23418 |
512.43 |
| Dec 01 2017 |
11796 |
452.6 |
| Dec 01 2017 |
20712 |
572.27 |
| Dec 01 2017 |
23418 |
512.43 |
| Nov 24 2017 |
11796 |
452.6 |
| Nov 24 2017 |
20712 |
572.27 |
| Nov 24 2017 |
23418 |
512.43 |
| Nov 17 2017 |
11796 |
452.6 |
| Nov 17 2017 |
20712 |
572.27 |
| Nov 17 2017 |
23419 |
512.43 |
| Nov 10 2017 |
11808 |
452.6 |
| Nov 10 2017 |
20712 |
572.27 |
| Nov 10 2017 |
23438 |
512.43 |
| Nov 03 2017 |
11808 |
452.6 |
| Nov 03 2017 |
20713 |
572.27 |
| Nov 03 2017 |
23439 |
512.43 |
| Oct 27 2017 |
11841 |
452.6 |
| Oct 27 2017 |
20713 |
572.27 |
| Oct 27 2017 |
23471 |
512.43 |
| Oct 20 2017 |
11768 |
452.6 |
| Oct 20 2017 |
20740 |
572.27 |
| Oct 20 2017 |
23412 |
512.43 |
| Oct 13 2017 |
11804 |
452.6 |
| Oct 13 2017 |
20740 |
572.27 |
| Oct 13 2017 |
23446 |
512.43 |
| Oct 06 2017 |
11805 |
452.6 |
| Oct 06 2017 |
20723 |
572.27 |
| Oct 06 2017 |
23434 |
512.43 |
| Sep 29 2017 |
11803 |
452.6 |
| Sep 29 2017 |
20746 |
572.27 |
| Sep 29 2017 |
23344 |
512.43 |
| Sep 22 2017 |
11976 |
452.6 |
| Sep 22 2017 |
20725 |
572.27 |
| Sep 22 2017 |
23591 |
512.43 |
| Sep 15 2017 |
11984 |
452.6 |
| Sep 15 2017 |
20820 |
572.27 |
| Sep 15 2017 |
23663 |
512.43 |
| Sep 08 2017 |
11922 |
452.6 |
| Sep 08 2017 |
20823 |
572.27 |
| Sep 08 2017 |
23769 |
512.43 |
| Sep 01 2017 |
11949 |
452.6 |
| Sep 01 2017 |
21094 |
572.27 |
| Sep 01 2017 |
23880 |
512.43 |
| Aug 25 2017 |
12317 |
452.6 |
| Aug 25 2017 |
21129 |
572.27 |
| Aug 25 2017 |
24245 |
512.43 |
| Aug 18 2017 |
12355 |
452.6 |
| Aug 18 2017 |
21163 |
572.27 |
| Aug 18 2017 |
24346 |
512.43 |
| Aug 11 2017 |
12425 |
452.6 |
| Aug 11 2017 |
21095 |
572.27 |
| Aug 11 2017 |
24412 |
512.43 |
| Aug 04 2017 |
12514 |
452.6 |
| Aug 04 2017 |
21271 |
572.27 |
| Aug 04 2017 |
24653 |
512.43 |
| Jul 28 2017 |
12620 |
452.6 |
| Jul 28 2017 |
21344 |
572.27 |
| Jul 28 2017 |
24817 |
512.43 |
| Jul 21 2017 |
12705 |
452.6 |
| Jul 21 2017 |
21476 |
572.27 |
| Jul 21 2017 |
24929 |
512.43 |
| Jul 14 2017 |
12778 |
452.6 |
| Jul 14 2017 |
21595 |
572.27 |
| Jul 14 2017 |
25047 |
512.43 |
| Jul 07 2017 |
12813 |
452.6 |
| Jul 07 2017 |
21625 |
572.27 |
| Jul 07 2017 |
25116 |
512.43 |
| Jun 30 2017 |
12855 |
452.6 |
| Jun 30 2017 |
21767 |
572.27 |
| Jun 30 2017 |
25196 |
512.43 |
| Jun 23 2017 |
13032 |
452.6 |
| Jun 23 2017 |
22891 |
572.27 |
| Jun 23 2017 |
25378 |
512.43 |
| Jun 16 2017 |
13061 |
452.6 |
| Jun 16 2017 |
22960 |
572.27 |
| Jun 16 2017 |
25353 |
512.43 |
| Jun 09 2017 |
12933 |
452.6 |
| Jun 09 2017 |
23044 |
572.27 |
| Jun 09 2017 |
25263 |
512.43 |
| Jun 02 2017 |
13255 |
452.6 |
| Jun 02 2017 |
23095 |
572.27 |
| Jun 02 2017 |
25604 |
512.43 |
| May 26 2017 |
13294 |
452.6 |
| May 26 2017 |
23324 |
572.27 |
| May 26 2017 |
25735 |
512.43 |
| May 19 2017 |
13638 |
452.6 |
| May 19 2017 |
23369 |
572.27 |
| May 19 2017 |
26079 |
512.43 |
| May 12 2017 |
13698 |
452.6 |
| May 12 2017 |
23506 |
572.27 |
| May 12 2017 |
26222 |
512.43 |
| May 05 2017 |
13739 |
452.6 |
| May 05 2017 |
23401 |
572.27 |
| May 05 2017 |
26168 |
512.43 |
| Apr 28 2017 |
13606 |
452.6 |
| Apr 28 2017 |
23084 |
572.27 |
| Apr 28 2017 |
25851 |
512.43 |
| Apr 21 2017 |
13800 |
452.6 |
| Apr 21 2017 |
23387 |
572.27 |
| Apr 21 2017 |
26101 |
512.43 |
| Apr 14 2017 |
13941 |
452.6 |
| Apr 14 2017 |
23383 |
572.27 |
| Apr 14 2017 |
26099 |
512.43 |
| Apr 07 2017 |
13800 |
452.6 |
| Apr 07 2017 |
23574 |
572.27 |
| Apr 07 2017 |
25796 |
512.43 |
| Mar 31 2017 |
13801 |
452.6 |
| Mar 31 2017 |
23937 |
572.27 |
| Mar 31 2017 |
25989 |
512.43 |
| Mar 24 2017 |
13567 |
452.6 |
| Mar 24 2017 |
23637 |
572.27 |
| Mar 24 2017 |
25526 |
512.43 |
| Mar 17 2017 |
13755 |
452.6 |
| Mar 17 2017 |
23757 |
572.27 |
| Mar 17 2017 |
25733 |
512.43 |
| Mar 10 2017 |
13746 |
452.6 |
| Mar 10 2017 |
23886 |
572.27 |
| Mar 10 2017 |
25751 |
512.43 |
| Mar 03 2017 |
13651 |
452.6 |
| Mar 03 2017 |
23720 |
572.27 |
| Mar 03 2017 |
25603 |
512.43 |
