| Jun 30 2022 |
7549 |
502.31 |
| Jun 30 2022 |
9807 |
502.31 |
| Jun 23 2022 |
7533 |
502.31 |
| Jun 23 2022 |
9804 |
502.31 |
| Jun 16 2022 |
7455 |
502.31 |
| Jun 16 2022 |
9783 |
502.31 |
| Jun 09 2022 |
7340 |
502.31 |
| Jun 09 2022 |
9863 |
502.31 |
| Jun 02 2022 |
7257 |
502.31 |
| Jun 02 2022 |
9851 |
502.31 |
| May 26 2022 |
7224 |
502.31 |
| May 26 2022 |
9791 |
502.31 |
| May 19 2022 |
7168 |
502.31 |
| May 19 2022 |
9756 |
502.31 |
| May 12 2022 |
7153 |
502.31 |
| May 12 2022 |
9718 |
502.31 |
| May 05 2022 |
6966 |
502.31 |
| May 05 2022 |
9334 |
502.31 |
| Apr 28 2022 |
7051 |
502.31 |
| Apr 28 2022 |
9487 |
502.31 |
| Apr 21 2022 |
6652 |
502.31 |
| Apr 21 2022 |
8983 |
502.31 |
| Apr 14 2022 |
6597 |
502.31 |
| Apr 14 2022 |
8941 |
502.31 |
| Apr 07 2022 |
6534 |
502.31 |
| Apr 07 2022 |
8944 |
502.31 |
| Mar 31 2022 |
6533 |
502.31 |
| Mar 31 2022 |
8847 |
502.31 |
| Mar 24 2022 |
6319 |
502.31 |
| Mar 24 2022 |
8686 |
502.31 |
| Mar 17 2022 |
6307 |
502.31 |
| Mar 17 2022 |
8625 |
502.31 |
| Mar 10 2022 |
6291 |
502.31 |
| Mar 10 2022 |
8607 |
502.31 |
| Mar 03 2022 |
7527 |
544.89 |
| Mar 03 2022 |
10562 |
544.89 |
| Feb 24 2022 |
7353 |
544.89 |
| Feb 24 2022 |
10562 |
544.89 |
| Feb 17 2022 |
6997 |
544.89 |
| Feb 17 2022 |
9638 |
544.89 |
| Feb 10 2022 |
7120 |
544.89 |
| Feb 10 2022 |
9570 |
544.89 |
| Feb 03 2022 |
7274 |
544.89 |
| Feb 03 2022 |
9727 |
544.89 |
| Jan 27 2022 |
7334 |
544.89 |
| Jan 27 2022 |
9787 |
544.89 |
| Jan 20 2022 |
7395 |
544.89 |
| Jan 20 2022 |
9819 |
544.89 |
| Jan 13 2022 |
7395 |
544.89 |
| Jan 13 2022 |
9879 |
544.89 |
| Jan 06 2022 |
7395 |
544.89 |
| Jan 06 2022 |
9880 |
544.89 |
| Dec 30 2021 |
7408 |
544.89 |
| Dec 30 2021 |
9899 |
544.89 |
| Dec 23 2021 |
7408 |
544.89 |
| Dec 23 2021 |
9899 |
544.89 |
| Dec 16 2021 |
7408 |
544.89 |
| Dec 16 2021 |
9899 |
544.89 |
| Dec 09 2021 |
7408 |
544.89 |
| Dec 09 2021 |
9899 |
544.89 |
| Dec 02 2021 |
7408 |
544.89 |
| Dec 02 2021 |
9904 |
544.89 |
| Nov 25 2021 |
7408 |
544.89 |
| Nov 25 2021 |
9904 |
544.89 |
| Nov 18 2021 |
7408 |
544.89 |
| Nov 18 2021 |
9905 |
544.89 |
| Nov 11 2021 |
7409 |
544.89 |
| Nov 11 2021 |
9906 |
544.89 |
| Nov 04 2021 |
7402 |
544.89 |
| Nov 04 2021 |
9985 |
544.89 |
| Oct 28 2021 |
7402 |
544.89 |
| Oct 28 2021 |
9985 |
544.89 |
| Oct 21 2021 |
7402 |
544.89 |
| Oct 21 2021 |
10014 |
544.89 |
| Oct 14 2021 |
7412 |
544.89 |
| Oct 14 2021 |
10030 |
544.89 |
| Oct 07 2021 |
7439 |
544.89 |
| Oct 07 2021 |
10061 |
544.89 |
| Sep 30 2021 |
7478 |
544.89 |
| Sep 30 2021 |
10023 |
544.89 |
| Sep 23 2021 |
7519 |
544.89 |
| Sep 23 2021 |
9940 |
544.89 |
| Sep 16 2021 |
7434 |
544.89 |
| Sep 16 2021 |
9870 |
544.89 |
| Sep 09 2021 |
7536 |
544.89 |
| Sep 09 2021 |
9939 |
544.89 |
| Sep 02 2021 |
7730 |
544.89 |
| Sep 02 2021 |
10131 |
544.89 |
| Aug 26 2021 |
7848 |
544.89 |
| Aug 26 2021 |
10045 |
544.89 |
| Aug 19 2021 |
8048 |
544.89 |
| Aug 19 2021 |
10310 |
544.89 |
| Aug 12 2021 |
8136 |
544.89 |
| Aug 12 2021 |
10505 |
544.89 |
| Aug 05 2021 |
8345 |
544.89 |
| Aug 05 2021 |
10541 |
544.89 |
| Jul 29 2021 |
8571 |
544.89 |
| Jul 29 2021 |
10731 |
544.89 |
| Jul 22 2021 |
8582 |
544.89 |
| Jul 22 2021 |
10685 |
544.89 |
| Jul 15 2021 |
8951 |
544.89 |
| Jul 15 2021 |
10746 |
544.89 |
| Jul 08 2021 |
8993 |
544.89 |
| Jul 08 2021 |
10863 |
544.89 |
| Jul 01 2021 |
9103 |
544.89 |
| Jul 01 2021 |
10839 |
544.89 |
| Jun 24 2021 |
9183 |
544.89 |
| Jun 24 2021 |
10790 |
544.89 |
| Jun 17 2021 |
9125 |
544.89 |
| Jun 17 2021 |
10677 |
544.89 |
| Jun 10 2021 |
9043 |
544.89 |
| Jun 10 2021 |
10268 |
544.89 |
| Jun 03 2021 |
9741 |
525.65 |
| May 27 2021 |
8996 |
544.89 |
| May 27 2021 |
5773 |
499.91 |
| May 27 2021 |
9655 |
517.9 |
| May 07 2021 |
18445 |
498.06 |
| Apr 30 2021 |
2877 |
502.31 |
| Apr 30 2021 |
5323 |
502.31 |
| Apr 23 2021 |
2459 |
502.31 |
| Apr 23 2021 |
4864 |
502.31 |
| Apr 16 2021 |
2033 |
502.31 |
| Apr 16 2021 |
4419 |
502.31 |
| Apr 09 2021 |
1889 |
502.31 |
| Apr 09 2021 |
3770 |
502.31 |
| Apr 02 2021 |
1860 |
502.31 |
| Apr 02 2021 |
3739 |
502.31 |
| Mar 26 2021 |
1693 |
502.31 |
| Mar 26 2021 |
3504 |
502.31 |
| Mar 19 2021 |
1645 |
502.31 |
| Mar 19 2021 |
3217 |
502.31 |
| Mar 12 2021 |
1498 |
502.31 |
| Mar 12 2021 |
2975 |
502.31 |
| Mar 05 2021 |
3004 |
544.89 |
| Mar 05 2021 |
5347 |
544.89 |
| Feb 26 2021 |
3647 |
544.89 |
| Feb 26 2021 |
6269 |
544.89 |
| Feb 19 2021 |
4633 |
544.89 |
| Feb 19 2021 |
7113 |
544.89 |
| Feb 12 2021 |
5054 |
544.89 |
| Feb 12 2021 |
7566 |
544.89 |
| Feb 05 2021 |
5392 |
544.89 |
| Feb 05 2021 |
8055 |
544.89 |
| Jan 29 2021 |
5568 |
544.89 |
| Jan 29 2021 |
8293 |
544.89 |
| Jan 22 2021 |
5731 |
544.89 |
| Jan 22 2021 |
8472 |
544.89 |
| Jan 15 2021 |
5731 |
544.89 |
| Jan 15 2021 |
8657 |
544.89 |
| Jan 08 2021 |
5731 |
544.89 |
| Jan 08 2021 |
8623 |
544.89 |
| Jan 01 2021 |
5731 |
544.89 |
| Jan 01 2021 |
8581 |
544.89 |
| Dec 25 2020 |
5731 |
544.89 |
| Dec 25 2020 |
8581 |
544.89 |
| Dec 18 2020 |
5731 |
544.89 |
| Dec 18 2020 |
8581 |
544.89 |
| Dec 11 2020 |
5731 |
544.89 |
| Dec 11 2020 |
8562 |
544.89 |
| Dec 04 2020 |
5731 |
544.89 |
| Dec 04 2020 |
8524 |
544.89 |
| Nov 27 2020 |
5731 |
544.89 |
| Nov 27 2020 |
8524 |
544.89 |
| Nov 20 2020 |
5731 |
544.89 |
| Nov 20 2020 |
8524 |
544.89 |
| Nov 13 2020 |
5731 |
544.89 |
| Nov 13 2020 |
8524 |
544.89 |
| Nov 06 2020 |
5731 |
544.89 |
| Nov 06 2020 |
8635 |
544.89 |
| Oct 30 2020 |
5717 |
544.89 |
| Oct 30 2020 |
8549 |
544.89 |
| Oct 23 2020 |
5501 |
544.89 |
| Oct 23 2020 |
8436 |
544.89 |
| Oct 16 2020 |
5572 |
544.89 |
| Oct 16 2020 |
8465 |
544.89 |
| Oct 09 2020 |
5561 |
544.89 |
| Oct 09 2020 |
8418 |
544.89 |
| Oct 02 2020 |
5485 |
544.89 |
| Oct 02 2020 |
8077 |
544.89 |
| Sep 25 2020 |
5405 |
544.89 |
| Sep 25 2020 |
8131 |
544.89 |
| Sep 18 2020 |
5442 |
544.89 |
| Sep 18 2020 |
8177 |
544.89 |
| Sep 11 2020 |
5704 |
587.47 |
| Sep 11 2020 |
8547 |
587.47 |
| Sep 04 2020 |
6494 |
587.47 |
| Sep 04 2020 |
9596 |
587.47 |
| Aug 28 2020 |
6933 |
587.47 |
| Aug 28 2020 |
10248 |
587.47 |
| Aug 21 2020 |
7437 |
587.47 |
| Aug 21 2020 |
11094 |
587.47 |
| Aug 14 2020 |
7790 |
587.47 |
| Aug 14 2020 |
11695 |
587.47 |
| Aug 07 2020 |
8407 |
587.47 |
| Aug 07 2020 |
12567 |
587.47 |
| Jul 31 2020 |
8948 |
587.47 |
| Jul 31 2020 |
13445 |
587.47 |
| Jul 24 2020 |
9337 |
587.47 |
| Jul 24 2020 |
14349 |
587.47 |
| Jul 17 2020 |
9892 |
587.47 |
| Jul 17 2020 |
15025 |
587.47 |
| Jul 10 2020 |
10337 |
587.47 |
| Jul 10 2020 |
16006 |
587.47 |
| Jul 03 2020 |
10622 |
587.47 |
| Jul 03 2020 |
16331 |
587.47 |
| Jun 26 2020 |
11058 |
587.47 |
| Jun 26 2020 |
17078 |
587.47 |
| Jun 19 2020 |
11358 |
587.47 |
| Jun 19 2020 |
17710 |
587.47 |
| Jun 12 2020 |
12008 |
587.47 |
| Jun 12 2020 |
18435 |
587.47 |
| Jun 05 2020 |
12295 |
587.47 |
| Jun 05 2020 |
9401 |
487.18 |
| Jun 05 2020 |
16770 |
537.33 |
| May 29 2020 |
12668 |
587.47 |
| May 29 2020 |
10540 |
499.91 |
| May 29 2020 |
16196 |
521.8 |
| May 22 2020 |
13008 |
587.47 |
| May 22 2020 |
10945 |
499.91 |
| May 22 2020 |
16673 |
521.8 |
| May 15 2020 |
12390 |
541.68 |
| May 15 2020 |
12314 |
516.68 |
| May 15 2020 |
15845 |
506.22 |
| May 08 2020 |
12721 |
541.68 |
| May 08 2020 |
12603 |
516.68 |
| May 08 2020 |
16226 |
506.22 |
| May 01 2020 |
13333 |
541.68 |
| May 01 2020 |
13222 |
516.68 |
| May 01 2020 |
16945 |
506.22 |
| Apr 24 2020 |
11904 |
505.6 |
| Apr 24 2020 |
13679 |
516.68 |
| Apr 24 2020 |
15820 |
484.29 |
| Apr 17 2020 |
12318 |
505.6 |
| Apr 17 2020 |
13775 |
516.68 |
| Apr 17 2020 |
16159 |
484.29 |
| Apr 10 2020 |
10926 |
481.4 |
| Apr 10 2020 |
14082 |
516.68 |
| Apr 10 2020 |
13278 |
457.95 |
| Apr 03 2020 |
11349 |
481.4 |
| Apr 03 2020 |
14394 |
516.68 |
| Apr 03 2020 |
13640 |
457.95 |
| Mar 27 2020 |
11739 |
481.4 |
| Mar 27 2020 |
14762 |
516.68 |
| Mar 27 2020 |
14004 |
457.95 |
| Mar 20 2020 |
11959 |
481.4 |
| Mar 20 2020 |
14984 |
516.68 |
| Mar 20 2020 |
14206 |
457.95 |
| Mar 13 2020 |
8874 |
446.05 |
| Mar 13 2020 |
15087 |
516.68 |
| Mar 13 2020 |
14396 |
457.95 |
| Mar 06 2020 |
10387 |
460.23 |
| Mar 06 2020 |
13675 |
497.83 |
| Mar 06 2020 |
14522 |
457.95 |
| Feb 28 2020 |
10429 |
460.23 |
| Feb 28 2020 |
13652 |
497.83 |
| Feb 28 2020 |
14564 |
457.95 |
| Feb 21 2020 |
10296 |
460.23 |
| Feb 21 2020 |
13486 |
497.83 |
| Feb 21 2020 |
14404 |
457.95 |
| Feb 14 2020 |
10323 |
460.23 |
| Feb 14 2020 |
13540 |
497.83 |
| Feb 14 2020 |
14444 |
457.95 |
| Feb 07 2020 |
10308 |
460.23 |
| Feb 07 2020 |
13467 |
497.83 |
| Feb 07 2020 |
14348 |
457.95 |
| Jan 31 2020 |
10371 |
460.23 |
| Jan 31 2020 |
13492 |
497.83 |
| Jan 31 2020 |
14395 |
457.95 |
| Jan 24 2020 |
10377 |
460.23 |
| Jan 24 2020 |
13527 |
497.83 |
| Jan 24 2020 |
14391 |
457.95 |
| Jan 17 2020 |
10388 |
460.23 |
| Jan 17 2020 |
13404 |
497.83 |
| Jan 17 2020 |
14317 |
457.95 |
| Jan 10 2020 |
10388 |
460.23 |
| Jan 10 2020 |
13400 |
497.83 |
| Jan 10 2020 |
14318 |
457.95 |
| Jan 03 2020 |
10390 |
460.23 |
| Jan 03 2020 |
13408 |
497.83 |
| Jan 03 2020 |
14327 |
457.95 |
| Dec 27 2019 |
10390 |
460.23 |
| Dec 27 2019 |
13402 |
497.83 |
| Dec 27 2019 |
14325 |
457.95 |
| Dec 20 2019 |
10390 |
460.23 |
| Dec 20 2019 |
13402 |
497.83 |
| Dec 20 2019 |
14325 |
457.95 |
| Dec 13 2019 |
10391 |
460.23 |
| Dec 13 2019 |
13403 |
497.83 |
| Dec 13 2019 |
14326 |
457.95 |
| Dec 06 2019 |
10391 |
460.23 |
| Dec 06 2019 |
13387 |
497.83 |
| Dec 06 2019 |
14314 |
457.95 |
| Nov 29 2019 |
10391 |
460.23 |
| Nov 29 2019 |
13349 |
497.83 |
| Nov 29 2019 |
14295 |
457.95 |
| Nov 22 2019 |
10391 |
460.23 |
| Nov 22 2019 |
13349 |
497.83 |
| Nov 22 2019 |
14295 |
457.95 |
| Nov 15 2019 |
10391 |
460.23 |
| Nov 15 2019 |
13350 |
497.83 |
| Nov 15 2019 |
14300 |
457.95 |
| Nov 08 2019 |
10363 |
460.23 |
| Nov 08 2019 |
13356 |
497.83 |
| Nov 08 2019 |
14238 |
457.95 |
| Nov 01 2019 |
10162 |
460.23 |
| Nov 01 2019 |
13352 |
497.83 |
| Nov 01 2019 |
14055 |
457.95 |
| Oct 25 2019 |
10162 |
460.23 |
| Oct 25 2019 |
13370 |
497.83 |
| Oct 25 2019 |
14071 |
457.95 |
| Oct 18 2019 |
10198 |
460.23 |
| Oct 18 2019 |
13370 |
497.83 |
| Oct 18 2019 |
14091 |
457.95 |
| Oct 11 2019 |
10168 |
460.23 |
| Oct 11 2019 |
13370 |
497.83 |
| Oct 11 2019 |
14065 |
457.95 |
| Oct 04 2019 |
10152 |
460.23 |
| Oct 04 2019 |
13389 |
497.83 |
| Oct 04 2019 |
14055 |
457.95 |
| Sep 27 2019 |
10155 |
460.23 |
| Sep 27 2019 |
13388 |
497.83 |
| Sep 27 2019 |
14173 |
457.95 |
| Sep 20 2019 |
10136 |
460.23 |
| Sep 20 2019 |
13403 |
497.83 |
| Sep 20 2019 |
14172 |
457.95 |
| Sep 13 2019 |
10201 |
460.23 |
| Sep 13 2019 |
13387 |
497.83 |
| Sep 13 2019 |
14181 |
457.95 |
| Sep 06 2019 |
10374 |
460.23 |
| Sep 06 2019 |
13411 |
497.83 |
| Sep 06 2019 |
14419 |
457.95 |
| Aug 30 2019 |
10436 |
460.23 |
| Aug 30 2019 |
13542 |
497.83 |
| Aug 30 2019 |
14512 |
457.95 |
| Aug 23 2019 |
10576 |
460.23 |
| Aug 23 2019 |
13646 |
497.83 |
| Aug 23 2019 |
14691 |
457.95 |
| Aug 16 2019 |
10536 |
460.23 |
| Aug 16 2019 |
13612 |
497.83 |
| Aug 16 2019 |
14690 |
457.95 |
| Aug 09 2019 |
10581 |
460.23 |
| Aug 09 2019 |
13661 |
497.83 |
| Aug 09 2019 |
14737 |
457.95 |
| Aug 02 2019 |
10675 |
460.23 |
| Aug 02 2019 |
13796 |
497.83 |
| Aug 02 2019 |
14848 |
457.95 |
| Jul 26 2019 |
10672 |
460.23 |
| Jul 26 2019 |
13864 |
497.83 |
| Jul 26 2019 |
14955 |
457.95 |
| Jul 19 2019 |
10866 |
460.23 |
| Jul 19 2019 |
13910 |
497.83 |
| Jul 19 2019 |
15066 |
457.95 |
| Jul 12 2019 |
10867 |
460.23 |
| Jul 12 2019 |
14104 |
497.83 |
| Jul 12 2019 |
15180 |
457.95 |
| Jul 05 2019 |
11051 |
460.23 |
| Jul 05 2019 |
14487 |
497.83 |
| Jul 05 2019 |
15523 |
457.95 |
| Jun 28 2019 |
11125 |
460.23 |
| Jun 28 2019 |
14651 |
497.83 |
| Jun 28 2019 |
15701 |
457.95 |
| Jun 21 2019 |
11108 |
460.23 |
| Jun 21 2019 |
14630 |
497.83 |
| Jun 21 2019 |
15568 |
457.95 |
| Jun 14 2019 |
11096 |
460.23 |
| Jun 14 2019 |
15931 |
510.03 |
| Jun 14 2019 |
14764 |
451.29 |
| Jun 07 2019 |
11184 |
460.23 |
| Jun 07 2019 |
16173 |
510.03 |
| Jun 07 2019 |
14957 |
451.29 |
| May 31 2019 |
11126 |
460.23 |
| May 31 2019 |
16869 |
519.71 |
| May 31 2019 |
15995 |
458.97 |
| May 24 2019 |
9915 |
448.35 |
| May 24 2019 |
15893 |
508 |
| May 24 2019 |
17801 |
472.21 |
| May 17 2019 |
9981 |
448.35 |
| May 17 2019 |
15942 |
508 |
| May 17 2019 |
17796 |
472.21 |
| May 10 2019 |
10065 |
448.35 |
| May 10 2019 |
15917 |
508 |
| May 10 2019 |
17747 |
472.21 |
| May 03 2019 |
10121 |
448.35 |
| May 03 2019 |
15939 |
508 |
| May 03 2019 |
17809 |
472.21 |
| Apr 26 2019 |
15318 |
502.78 |
| Apr 26 2019 |
15913 |
508 |
| Apr 26 2019 |
21557 |
506.26 |
| Apr 19 2019 |
15265 |
502.78 |
| Apr 19 2019 |
16083 |
508 |
| Apr 19 2019 |
21524 |
506.26 |
| Apr 18 2019 |
15270 |
502.78 |
| Apr 18 2019 |
16101 |
508 |
| Apr 12 2019 |
15282 |
502.78 |
| Apr 12 2019 |
11099 |
453.92 |
| Apr 12 2019 |
18236 |
478.35 |
| Apr 05 2019 |
14738 |
502.78 |
| Apr 05 2019 |
10846 |
453.92 |
| Apr 05 2019 |
17796 |
478.35 |
| Mar 29 2019 |
14628 |
502.78 |
| Mar 29 2019 |
10712 |
453.92 |
| Mar 29 2019 |
17598 |
478.35 |
| Feb 22 2019 |
12641 |
481.32 |
| Feb 22 2019 |
17601 |
481.32 |
| Feb 15 2019 |
12548 |
481.32 |
| Feb 15 2019 |
17428 |
481.32 |
| Feb 08 2019 |
12499 |
481.32 |
| Feb 08 2019 |
17235 |
481.32 |
| Feb 01 2019 |
8700 |
439.24 |
| Feb 01 2019 |
12095 |
439.24 |
| Jan 25 2019 |
8707 |
439.24 |
| Jan 25 2019 |
12126 |
439.24 |
| Jan 18 2019 |
8751 |
439.24 |
| Jan 18 2019 |
12144 |
439.24 |
| Jan 11 2019 |
8751 |
439.24 |
| Jan 11 2019 |
12137 |
439.24 |
| Jan 04 2019 |
8752 |
439.24 |
| Jan 04 2019 |
12151 |
439.24 |
| Dec 28 2018 |
8752 |
439.24 |
| Dec 28 2018 |
12151 |
439.24 |
| Dec 21 2018 |
8752 |
439.24 |
| Dec 21 2018 |
12151 |
439.24 |
| Dec 14 2018 |
8752 |
439.24 |
| Dec 14 2018 |
12151 |
439.24 |
| Dec 07 2018 |
8752 |
439.24 |
| Dec 07 2018 |
12147 |
439.24 |
| Nov 30 2018 |
8752 |
439.24 |
| Nov 30 2018 |
12147 |
439.24 |
| Nov 23 2018 |
8752 |
439.24 |
| Nov 23 2018 |
12147 |
439.24 |
| Nov 16 2018 |
8752 |
439.24 |
| Nov 16 2018 |
12147 |
439.24 |
| Nov 09 2018 |
8753 |
439.24 |
| Nov 09 2018 |
12148 |
439.24 |
| Nov 02 2018 |
8753 |
439.24 |
| Nov 02 2018 |
12122 |
439.24 |
| Oct 26 2018 |
8752 |
439.24 |
| Oct 26 2018 |
12121 |
439.24 |
| Oct 19 2018 |
8775 |
439.24 |
| Oct 19 2018 |
12143 |
439.24 |
| Oct 12 2018 |
8733 |
439.24 |
| Oct 12 2018 |
12103 |
439.24 |
| Oct 05 2018 |
8743 |
439.24 |
| Oct 05 2018 |
12202 |
439.24 |
| Sep 28 2018 |
8545 |
439.24 |
| Sep 28 2018 |
11900 |
439.24 |
| Sep 21 2018 |
8516 |
439.24 |
| Sep 21 2018 |
11887 |
439.24 |
| Sep 14 2018 |
8549 |
439.24 |
| Sep 14 2018 |
11929 |
439.24 |
| Sep 07 2018 |
8694 |
439.24 |
| Sep 07 2018 |
12148 |
439.24 |
| Aug 31 2018 |
8719 |
439.24 |
| Aug 31 2018 |
12228 |
439.24 |
| Aug 24 2018 |
8747 |
439.24 |
| Aug 24 2018 |
12255 |
439.24 |
| Aug 17 2018 |
8742 |
439.24 |
| Aug 17 2018 |
12391 |
439.24 |
| Aug 10 2018 |
8784 |
439.24 |
| Aug 10 2018 |
12494 |
439.24 |
| Aug 03 2018 |
8928 |
439.24 |
| Aug 03 2018 |
12613 |
439.24 |
| Jul 27 2018 |
9006 |
439.24 |
| Jul 27 2018 |
12648 |
439.24 |
| Jul 20 2018 |
8976 |
439.24 |
| Jul 20 2018 |
12826 |
439.24 |
| Jul 13 2018 |
9144 |
439.24 |
| Jul 13 2018 |
12691 |
439.24 |
| Jul 06 2018 |
8970 |
439.24 |
| Jul 06 2018 |
12491 |
439.24 |
| Jun 29 2018 |
9006 |
439.24 |
| Jun 29 2018 |
12514 |
439.24 |
| Jun 22 2018 |
9194 |
439.24 |
| Jun 22 2018 |
12760 |
439.24 |
| Jun 15 2018 |
9265 |
439.24 |
| Jun 15 2018 |
12755 |
439.24 |
| Jun 08 2018 |
9321 |
439.24 |
| Jun 08 2018 |
16284 |
512.19 |
| Jun 08 2018 |
17587 |
475.72 |
| Jun 01 2018 |
9666 |
439.24 |
| Jun 01 2018 |
16425 |
512.19 |
| Jun 01 2018 |
17952 |
475.72 |
| May 25 2018 |
9702 |
439.24 |
| May 25 2018 |
16473 |
512.19 |
| May 25 2018 |
18136 |
475.72 |
| May 18 2018 |
9798 |
439.24 |
| May 18 2018 |
16489 |
512.19 |
| May 18 2018 |
18205 |
475.72 |
| May 11 2018 |
9815 |
439.24 |
| May 11 2018 |
16443 |
512.19 |
| May 11 2018 |
18316 |
475.72 |
| May 04 2018 |
9996 |
439.24 |
| May 04 2018 |
16628 |
512.19 |
| May 04 2018 |
18503 |
475.72 |
| Apr 27 2018 |
9927 |
439.24 |
| Apr 27 2018 |
16679 |
512.19 |
| Apr 27 2018 |
18415 |
475.72 |
| Apr 20 2018 |
9903 |
439.24 |
| Apr 20 2018 |
16845 |
512.19 |
| Apr 20 2018 |
18518 |
475.72 |
| Apr 13 2018 |
9821 |
439.24 |
| Apr 13 2018 |
16811 |
512.19 |
| Apr 13 2018 |
18444 |
475.72 |
| Apr 06 2018 |
10020 |
439.24 |
| Apr 06 2018 |
16689 |
512.19 |
| Apr 06 2018 |
18527 |
475.72 |
| Mar 30 2018 |
13912 |
474.43 |
| Mar 30 2018 |
16806 |
512.19 |
| Mar 30 2018 |
20546 |
489.54 |
| Mar 23 2018 |
14099 |
474.43 |
| Mar 23 2018 |
16806 |
512.19 |
| Mar 23 2018 |
20723 |
489.54 |
| Mar 16 2018 |
13966 |
474.43 |
| Mar 16 2018 |
16850 |
512.19 |
| Mar 16 2018 |
20682 |
489.54 |
| Mar 09 2018 |
13949 |
474.43 |
| Mar 09 2018 |
16719 |
512.19 |
| Mar 09 2018 |
20644 |
489.54 |
| Mar 02 2018 |
9567 |
562.19 |
| Mar 02 2018 |
16912 |
507.35 |
| Mar 02 2018 |
18013 |
527.56 |
| Mar 02 2018 |
22674 |
504.93 |
| Feb 23 2018 |
9769 |
562.19 |
| Feb 23 2018 |
17078 |
507.35 |
| Feb 23 2018 |
18195 |
527.56 |
| Feb 23 2018 |
22851 |
504.93 |
| Feb 16 2018 |
9969 |
577.1 |
| Feb 16 2018 |
19218 |
536.14 |
| Feb 16 2018 |
18140 |
527.56 |
| Feb 16 2018 |
22842 |
504.93 |
| Feb 09 2018 |
9960 |
577.1 |
| Feb 09 2018 |
18964 |
536.14 |
| Feb 09 2018 |
18154 |
527.56 |
| Feb 09 2018 |
22589 |
504.93 |
| Feb 02 2018 |
10052 |
577.1 |
| Feb 02 2018 |
21086 |
582.46 |
| Feb 02 2018 |
18116 |
527.56 |
| Feb 02 2018 |
26116 |
541.51 |
| Jan 26 2018 |
10052 |
577.1 |
| Jan 26 2018 |
21186 |
582.46 |
| Jan 26 2018 |
18154 |
527.56 |
| Jan 26 2018 |
26178 |
541.51 |
| Jan 19 2018 |
10052 |
577.1 |
| Jan 19 2018 |
21179 |
582.46 |
| Jan 19 2018 |
18158 |
527.56 |
| Jan 19 2018 |
26176 |
541.51 |
| Jan 12 2018 |
9987 |
577.1 |
| Jan 12 2018 |
21217 |
582.46 |
| Jan 12 2018 |
18146 |
527.56 |
| Jan 12 2018 |
26187 |
541.51 |
| Jan 05 2018 |
9987 |
577.1 |
| Jan 05 2018 |
21217 |
582.46 |
| Jan 05 2018 |
18177 |
527.56 |
| Jan 05 2018 |
26212 |
541.51 |
| Dec 29 2017 |
10060 |
577.1 |
| Dec 29 2017 |
21217 |
582.46 |
| Dec 29 2017 |
18178 |
527.56 |
| Dec 29 2017 |
26212 |
541.51 |
| Dec 22 2017 |
10060 |
577.1 |
| Dec 22 2017 |
21217 |
582.46 |
| Dec 22 2017 |
18180 |
527.56 |
| Dec 22 2017 |
26214 |
541.51 |
| Dec 15 2017 |
10060 |
577.1 |
| Dec 15 2017 |
21217 |
582.46 |
| Dec 15 2017 |
18165 |
527.56 |
| Dec 15 2017 |
26203 |
541.51 |
| Dec 08 2017 |
10060 |
577.1 |
| Dec 08 2017 |
21217 |
582.46 |
| Dec 08 2017 |
18165 |
527.56 |
| Dec 08 2017 |
26203 |
541.51 |
| Dec 01 2017 |
10054 |
577.1 |
| Dec 01 2017 |
21217 |
582.46 |
| Dec 01 2017 |
18165 |
527.56 |
| Dec 01 2017 |
26203 |
541.51 |
| Nov 24 2017 |
10054 |
577.1 |
| Nov 24 2017 |
21217 |
582.46 |
| Nov 24 2017 |
18165 |
527.56 |
| Nov 24 2017 |
26203 |
541.51 |
| Nov 17 2017 |
10054 |
577.1 |
| Nov 17 2017 |
21218 |
582.46 |
| Nov 17 2017 |
18165 |
527.56 |
| Nov 17 2017 |
26204 |
541.51 |
| Nov 10 2017 |
10054 |
577.1 |
| Nov 10 2017 |
21260 |
582.46 |
| Nov 10 2017 |
18165 |
527.56 |
| Nov 10 2017 |
26226 |
541.51 |
| Nov 03 2017 |
10054 |
577.1 |
| Nov 03 2017 |
21260 |
582.46 |
| Nov 03 2017 |
18166 |
527.56 |
| Nov 03 2017 |
26227 |
541.51 |
| Oct 27 2017 |
10054 |
577.1 |
| Oct 27 2017 |
21266 |
582.46 |
| Oct 27 2017 |
18166 |
527.56 |
| Oct 27 2017 |
26258 |
541.51 |
| Oct 20 2017 |
9999 |
577.1 |
| Oct 20 2017 |
21139 |
582.46 |
| Oct 20 2017 |
18193 |
527.56 |
| Oct 20 2017 |
26184 |
541.51 |
| Oct 13 2017 |
10041 |
577.1 |
| Oct 13 2017 |
21197 |
582.46 |
| Oct 13 2017 |
18193 |
527.56 |
| Oct 13 2017 |
26227 |
541.51 |
| Oct 06 2017 |
10041 |
577.1 |
| Oct 06 2017 |
21179 |
582.46 |
| Oct 06 2017 |
18181 |
527.56 |
| Oct 06 2017 |
26216 |
541.51 |
| Sep 29 2017 |
10055 |
577.1 |
| Sep 29 2017 |
21177 |
582.46 |
| Sep 29 2017 |
18208 |
527.56 |
| Sep 29 2017 |
26128 |
541.51 |
| Sep 22 2017 |
10040 |
577.1 |
| Sep 22 2017 |
21510 |
582.46 |
| Sep 22 2017 |
18200 |
527.56 |
| Sep 22 2017 |
26401 |
541.51 |
| Sep 15 2017 |
9839 |
577.1 |
| Sep 15 2017 |
21469 |
582.46 |
| Sep 15 2017 |
18296 |
527.56 |
| Sep 15 2017 |
26463 |
541.51 |
| Sep 08 2017 |
9489 |
577.1 |
| Sep 08 2017 |
21388 |
582.46 |
| Sep 08 2017 |
18314 |
527.56 |
| Sep 08 2017 |
26589 |
541.51 |
| Sep 01 2017 |
9615 |
577.1 |
| Sep 01 2017 |
21443 |
582.46 |
| Sep 01 2017 |
18582 |
527.56 |
| Sep 01 2017 |
26706 |
541.51 |
| Aug 25 2017 |
9548 |
577.1 |
| Aug 25 2017 |
21816 |
582.46 |
| Aug 25 2017 |
18623 |
527.56 |
| Aug 25 2017 |
27101 |
541.51 |
| Aug 18 2017 |
9913 |
577.1 |
| Aug 18 2017 |
21887 |
582.46 |
| Aug 18 2017 |
18624 |
527.56 |
| Aug 18 2017 |
27223 |
541.51 |
| Aug 11 2017 |
9793 |
577.1 |
| Aug 11 2017 |
21969 |
582.46 |
| Aug 11 2017 |
18558 |
527.56 |
| Aug 11 2017 |
27252 |
541.51 |
| Aug 04 2017 |
9960 |
577.1 |
| Aug 04 2017 |
22076 |
582.46 |
| Aug 04 2017 |
18727 |
527.56 |
| Aug 04 2017 |
27538 |
541.51 |
| Jul 28 2017 |
10033 |
577.1 |
| Jul 28 2017 |
22237 |
582.46 |
| Jul 28 2017 |
18795 |
527.56 |
| Jul 28 2017 |
27723 |
541.51 |
| Jul 21 2017 |
10134 |
577.1 |
| Jul 21 2017 |
22227 |
582.46 |
| Jul 21 2017 |
20254 |
547.33 |
| Jul 21 2017 |
29892 |
568.41 |
| Jul 14 2017 |
10186 |
577.1 |
| Jul 14 2017 |
22357 |
582.46 |
| Jul 14 2017 |
20395 |
547.33 |
| Jul 14 2017 |
30027 |
568.41 |
| Jul 07 2017 |
10242 |
577.1 |
| Jul 07 2017 |
22476 |
582.46 |
| Jul 07 2017 |
20443 |
547.33 |
| Jul 07 2017 |
30133 |
568.41 |
| Jun 30 2017 |
10204 |
577.1 |
| Jun 30 2017 |
22513 |
582.46 |
| Jun 30 2017 |
20572 |
547.33 |
| Jun 30 2017 |
30223 |
568.41 |
| Jun 23 2017 |
10323 |
577.1 |
| Jun 23 2017 |
22767 |
582.46 |
| Jun 23 2017 |
21678 |
547.33 |
| Jun 23 2017 |
30403 |
568.41 |
| Jun 16 2017 |
10234 |
577.1 |
| Jun 16 2017 |
22774 |
582.46 |
| Jun 16 2017 |
22317 |
558.28 |
| Jun 16 2017 |
30884 |
576.41 |
| Jun 09 2017 |
10225 |
577.1 |
| Jun 09 2017 |
22680 |
582.46 |
| Jun 09 2017 |
22408 |
558.28 |
| Jun 09 2017 |
30804 |
576.41 |
| Jun 02 2017 |
10224 |
577.1 |
| Jun 02 2017 |
23157 |
582.46 |
| Jun 02 2017 |
22460 |
558.28 |
| Jun 02 2017 |
31229 |
576.41 |
| May 26 2017 |
10126 |
577.1 |
| May 26 2017 |
23217 |
582.46 |
| May 26 2017 |
22689 |
558.28 |
| May 26 2017 |
31395 |
576.41 |
| May 19 2017 |
10507 |
577.1 |
| May 19 2017 |
23848 |
582.46 |
| May 19 2017 |
22736 |
558.28 |
| May 19 2017 |
31807 |
576.41 |
| May 12 2017 |
10646 |
577.1 |
| May 12 2017 |
23976 |
582.46 |
| May 12 2017 |
22883 |
558.28 |
| May 12 2017 |
31925 |
576.41 |
| May 05 2017 |
10846 |
577.1 |
| May 05 2017 |
23933 |
582.46 |
| May 05 2017 |
22812 |
558.28 |
| May 05 2017 |
31838 |
576.41 |
| Apr 28 2017 |
10878 |
577.1 |
| Apr 28 2017 |
23628 |
582.46 |
| Apr 28 2017 |
22502 |
558.28 |
| Apr 28 2017 |
31428 |
576.41 |
| Apr 21 2017 |
11032 |
577.1 |
| Apr 21 2017 |
24008 |
582.46 |
| Apr 21 2017 |
22786 |
558.28 |
| Apr 21 2017 |
31820 |
576.41 |
| Apr 14 2017 |
11259 |
577.1 |
| Apr 14 2017 |
24300 |
582.46 |
| Apr 14 2017 |
22791 |
558.28 |
| Apr 14 2017 |
31781 |
576.41 |
| Apr 07 2017 |
11316 |
577.1 |
| Apr 07 2017 |
24728 |
601.29 |
| Apr 07 2017 |
22982 |
558.28 |
| Apr 07 2017 |
32035 |
586.95 |
| Mar 31 2017 |
11776 |
577.1 |
| Mar 31 2017 |
24743 |
601.29 |
| Mar 31 2017 |
23350 |
558.28 |
| Mar 31 2017 |
32209 |
586.95 |
| Mar 24 2017 |
11689 |
592.01 |
| Mar 24 2017 |
24250 |
601.29 |
| Mar 24 2017 |
23046 |
558.28 |
| Mar 24 2017 |
31667 |
586.95 |
| Mar 17 2017 |
11876 |
592.01 |
| Mar 17 2017 |
24619 |
601.29 |
| Mar 17 2017 |
23152 |
558.28 |
| Mar 17 2017 |
31877 |
586.95 |
| Mar 10 2017 |
11679 |
592.01 |
| Mar 10 2017 |
24602 |
601.29 |
| Mar 10 2017 |
23261 |
558.28 |
| Mar 10 2017 |
31871 |
586.95 |
| Mar 03 2017 |
11803 |
592.01 |
| Mar 03 2017 |
24846 |
622.5 |
| Mar 03 2017 |
32994 |
622.5 |
