| Apr 25 2024 |
6601 |
499.73 |
| Apr 25 2024 |
6141 |
469.23 |
| Apr 25 2024 |
13448 |
493.25 |
| Apr 24 2024 |
6592 |
499.73 |
| Apr 24 2024 |
6122 |
469.23 |
| Apr 24 2024 |
13435 |
493.25 |
| Apr 17 2024 |
6857 |
499.73 |
| Apr 17 2024 |
6106 |
469.23 |
| Apr 17 2024 |
13654 |
493.25 |
| Apr 10 2024 |
6826 |
499.73 |
| Apr 10 2024 |
6123 |
469.23 |
| Apr 10 2024 |
13641 |
493.25 |
| Apr 03 2024 |
6882 |
499.73 |
| Apr 03 2024 |
6088 |
469.23 |
| Apr 03 2024 |
13646 |
493.25 |
| Mar 27 2024 |
6971 |
499.73 |
| Mar 27 2024 |
6063 |
469.23 |
| Mar 27 2024 |
13686 |
493.25 |
| Mar 21 2024 |
7048 |
499.73 |
| Mar 21 2024 |
6073 |
469.23 |
| Mar 21 2024 |
13715 |
493.25 |
| Mar 14 2024 |
6824 |
499.73 |
| Mar 14 2024 |
6049 |
469.23 |
| Mar 14 2024 |
13586 |
493.25 |
| Mar 07 2024 |
6855 |
499.73 |
| Mar 07 2024 |
6084 |
469.23 |
| Mar 07 2024 |
13622 |
493.25 |
| Feb 29 2024 |
7011 |
499.73 |
| Feb 29 2024 |
6091 |
469.23 |
| Feb 29 2024 |
13719 |
493.25 |
| Feb 22 2024 |
6966 |
499.73 |
| Feb 22 2024 |
6076 |
469.23 |
| Feb 22 2024 |
13641 |
493.25 |
| Feb 15 2024 |
6981 |
499.73 |
| Feb 15 2024 |
6072 |
469.23 |
| Feb 15 2024 |
13620 |
493.25 |
| Feb 08 2024 |
6961 |
499.73 |
| Feb 08 2024 |
6044 |
469.23 |
| Feb 08 2024 |
13570 |
493.25 |
| Feb 01 2024 |
6789 |
499.73 |
| Feb 01 2024 |
6057 |
469.23 |
| Feb 01 2024 |
13473 |
493.25 |
| Jan 25 2024 |
6754 |
499.73 |
| Jan 25 2024 |
6021 |
469.23 |
| Jan 25 2024 |
13461 |
493.25 |
| Jan 18 2024 |
6754 |
499.73 |
| Jan 18 2024 |
6005 |
469.23 |
| Jan 18 2024 |
13465 |
493.25 |
| Jan 11 2024 |
6754 |
499.73 |
| Jan 11 2024 |
6006 |
469.23 |
| Jan 11 2024 |
13463 |
493.25 |
| Jan 04 2024 |
6754 |
499.73 |
| Jan 04 2024 |
6009 |
469.23 |
| Jan 04 2024 |
13454 |
493.25 |
| Dec 28 2023 |
6754 |
499.73 |
| Dec 28 2023 |
6005 |
469.23 |
| Dec 28 2023 |
13454 |
493.25 |
| Dec 21 2023 |
6754 |
499.73 |
| Dec 21 2023 |
6005 |
469.23 |
| Dec 21 2023 |
13454 |
493.25 |
| Dec 14 2023 |
6754 |
499.73 |
| Dec 14 2023 |
6002 |
469.23 |
| Dec 14 2023 |
13453 |
493.25 |
| Dec 07 2023 |
6754 |
499.73 |
| Dec 07 2023 |
6003 |
469.23 |
| Dec 07 2023 |
13454 |
493.25 |
| Nov 30 2023 |
6739 |
499.73 |
| Nov 30 2023 |
6005 |
469.23 |
| Nov 30 2023 |
13450 |
493.25 |
| Nov 23 2023 |
6739 |
499.73 |
| Nov 23 2023 |
6006 |
469.23 |
| Nov 23 2023 |
13447 |
493.25 |
| Nov 16 2023 |
6739 |
499.73 |
| Nov 16 2023 |
5955 |
469.23 |
| Nov 16 2023 |
13436 |
493.25 |
| Nov 09 2023 |
6742 |
499.73 |
| Nov 09 2023 |
5954 |
469.23 |
| Nov 09 2023 |
13437 |
493.25 |
| Nov 02 2023 |
6742 |
499.73 |
| Nov 02 2023 |
5954 |
469.23 |
| Nov 02 2023 |
13437 |
493.25 |
| Oct 26 2023 |
6621 |
499.73 |
| Oct 26 2023 |
5941 |
469.23 |
| Oct 26 2023 |
13398 |
493.25 |
| Oct 19 2023 |
6673 |
499.73 |
| Oct 19 2023 |
5923 |
469.23 |
| Oct 19 2023 |
13332 |
493.25 |
| Oct 12 2023 |
6671 |
499.73 |
| Oct 12 2023 |
5919 |
469.23 |
| Oct 12 2023 |
13333 |
493.25 |
| Oct 05 2023 |
6664 |
499.73 |
| Oct 05 2023 |
5932 |
469.23 |
| Oct 05 2023 |
13152 |
493.25 |
| Sep 28 2023 |
6815 |
499.73 |
| Sep 28 2023 |
5909 |
469.23 |
| Sep 28 2023 |
13279 |
493.25 |
| Sep 21 2023 |
6789 |
499.73 |
| Sep 21 2023 |
5819 |
469.23 |
| Sep 21 2023 |
13267 |
493.25 |
| Sep 14 2023 |
6868 |
499.73 |
| Sep 14 2023 |
5842 |
469.23 |
| Sep 14 2023 |
13317 |
493.25 |
| Sep 07 2023 |
6912 |
499.73 |
| Sep 07 2023 |
5950 |
469.23 |
| Sep 07 2023 |
13379 |
493.25 |
| Aug 31 2023 |
6895 |
499.73 |
| Aug 31 2023 |
5928 |
469.23 |
| Aug 31 2023 |
13436 |
493.25 |
| Aug 24 2023 |
6921 |
499.73 |
| Aug 24 2023 |
5949 |
469.23 |
| Aug 24 2023 |
13301 |
493.25 |
| Aug 17 2023 |
6895 |
499.73 |
| Aug 17 2023 |
6066 |
469.23 |
| Aug 17 2023 |
13360 |
493.25 |
| Aug 10 2023 |
6928 |
499.73 |
| Aug 10 2023 |
6179 |
469.23 |
| Aug 10 2023 |
13394 |
493.25 |
| Aug 03 2023 |
6865 |
499.73 |
| Aug 03 2023 |
6148 |
469.23 |
| Aug 03 2023 |
13361 |
493.25 |
| Jul 27 2023 |
6899 |
499.73 |
| Jul 27 2023 |
6225 |
469.23 |
| Jul 27 2023 |
13365 |
493.25 |
| Jul 20 2023 |
6947 |
499.73 |
| Jul 20 2023 |
6362 |
469.23 |
| Jul 20 2023 |
13279 |
493.25 |
| Jul 13 2023 |
6910 |
499.73 |
| Jul 13 2023 |
6391 |
469.23 |
| Jul 13 2023 |
13281 |
493.25 |
| Jul 06 2023 |
6987 |
499.73 |
| Jul 06 2023 |
6427 |
469.23 |
| Jul 06 2023 |
13325 |
493.25 |
| Jun 29 2023 |
6957 |
499.73 |
| Jun 29 2023 |
6480 |
469.23 |
| Jun 29 2023 |
13296 |
493.25 |
| Jun 22 2023 |
6974 |
499.73 |
| Jun 22 2023 |
6540 |
469.23 |
| Jun 22 2023 |
13252 |
493.25 |
| Jun 15 2023 |
6973 |
499.73 |
| Jun 15 2023 |
6584 |
469.23 |
| Jun 15 2023 |
13304 |
493.25 |
| Jun 08 2023 |
7029 |
499.73 |
| Jun 08 2023 |
6581 |
469.23 |
| Jun 08 2023 |
13354 |
493.25 |
| Jun 01 2023 |
7149 |
499.73 |
| Jun 01 2023 |
6571 |
469.23 |
| Jun 01 2023 |
13382 |
493.25 |
| May 25 2023 |
7058 |
499.73 |
| May 25 2023 |
6548 |
469.23 |
| May 25 2023 |
13298 |
493.25 |
| May 18 2023 |
7046 |
499.73 |
| May 18 2023 |
6528 |
469.23 |
| May 18 2023 |
13247 |
493.25 |
| May 11 2023 |
6984 |
499.73 |
| May 11 2023 |
6472 |
469.23 |
| May 11 2023 |
13256 |
493.25 |
| May 04 2023 |
6820 |
499.73 |
| May 04 2023 |
6364 |
469.23 |
| May 04 2023 |
13065 |
493.25 |
| Apr 27 2023 |
6728 |
499.73 |
| Apr 27 2023 |
6348 |
469.23 |
| Apr 27 2023 |
12938 |
493.25 |
| Apr 20 2023 |
6643 |
499.73 |
| Apr 20 2023 |
6330 |
469.23 |
| Apr 20 2023 |
12856 |
493.25 |
| Apr 13 2023 |
6573 |
499.73 |
| Apr 13 2023 |
6307 |
469.23 |
| Apr 13 2023 |
12796 |
493.25 |
| Apr 06 2023 |
6480 |
499.73 |
| Apr 06 2023 |
6329 |
469.23 |
| Apr 06 2023 |
12689 |
493.25 |
| Mar 30 2023 |
6405 |
499.73 |
| Mar 30 2023 |
6292 |
469.23 |
| Mar 30 2023 |
12632 |
493.25 |
| Mar 23 2023 |
6327 |
499.73 |
| Mar 23 2023 |
6295 |
469.23 |
| Mar 23 2023 |
12562 |
493.25 |
| Mar 16 2023 |
6278 |
499.73 |
| Mar 16 2023 |
6245 |
469.23 |
| Mar 16 2023 |
12505 |
493.25 |
| Mar 09 2023 |
6075 |
499.73 |
| Mar 09 2023 |
6246 |
469.23 |
| Mar 09 2023 |
12359 |
493.25 |
| Mar 02 2023 |
6034 |
499.73 |
| Mar 02 2023 |
6173 |
469.23 |
| Mar 02 2023 |
12290 |
493.25 |
| Feb 23 2023 |
6056 |
499.73 |
| Feb 23 2023 |
6173 |
469.23 |
| Feb 23 2023 |
12302 |
493.25 |
| Feb 16 2023 |
5949 |
499.73 |
| Feb 16 2023 |
6162 |
469.23 |
| Feb 16 2023 |
12163 |
493.25 |
| Feb 09 2023 |
5950 |
499.73 |
| Feb 09 2023 |
6157 |
469.23 |
| Feb 09 2023 |
12149 |
493.25 |
| Feb 02 2023 |
5970 |
499.73 |
| Feb 02 2023 |
6140 |
469.23 |
| Feb 02 2023 |
12133 |
493.25 |
| Jan 26 2023 |
5968 |
499.73 |
| Jan 26 2023 |
6113 |
469.23 |
| Jan 26 2023 |
12111 |
493.25 |
| Jan 19 2023 |
5969 |
499.73 |
| Jan 19 2023 |
6089 |
469.23 |
| Jan 19 2023 |
12098 |
493.25 |
| Jan 12 2023 |
5969 |
499.73 |
| Jan 12 2023 |
6077 |
469.23 |
| Jan 12 2023 |
12098 |
493.25 |
| Jan 05 2023 |
5969 |
499.73 |
| Jan 05 2023 |
6077 |
469.23 |
| Jan 05 2023 |
12100 |
493.25 |
| Dec 29 2022 |
5969 |
499.73 |
| Dec 29 2022 |
6078 |
469.23 |
| Dec 29 2022 |
12100 |
493.25 |
| Dec 22 2022 |
5969 |
499.73 |
| Dec 22 2022 |
6078 |
469.23 |
| Dec 22 2022 |
12100 |
493.25 |
| Dec 15 2022 |
5935 |
499.73 |
| Dec 15 2022 |
6077 |
469.23 |
| Dec 15 2022 |
12067 |
493.25 |
| Dec 08 2022 |
5935 |
499.73 |
| Dec 08 2022 |
6080 |
469.23 |
| Dec 08 2022 |
12060 |
493.25 |
| Dec 01 2022 |
5935 |
499.73 |
| Dec 01 2022 |
6080 |
469.23 |
| Dec 01 2022 |
12060 |
493.25 |
| Nov 24 2022 |
5935 |
499.73 |
| Nov 24 2022 |
6080 |
469.23 |
| Nov 24 2022 |
12063 |
493.25 |
| Nov 17 2022 |
5896 |
499.73 |
| Nov 17 2022 |
6071 |
469.23 |
| Nov 17 2022 |
12042 |
493.25 |
| Nov 10 2022 |
5897 |
499.73 |
| Nov 10 2022 |
6072 |
469.23 |
| Nov 10 2022 |
12043 |
493.25 |
| Nov 03 2022 |
5896 |
499.73 |
| Nov 03 2022 |
6072 |
469.23 |
| Nov 03 2022 |
12015 |
493.25 |
| Oct 27 2022 |
5896 |
499.73 |
| Oct 27 2022 |
6073 |
469.23 |
| Oct 27 2022 |
12006 |
493.25 |
| Oct 20 2022 |
5906 |
499.73 |
| Oct 20 2022 |
6072 |
469.23 |
| Oct 20 2022 |
12021 |
493.25 |
| Oct 13 2022 |
5895 |
499.73 |
| Oct 13 2022 |
6072 |
469.23 |
| Oct 13 2022 |
11997 |
493.25 |
| Oct 06 2022 |
5902 |
499.73 |
| Oct 06 2022 |
6090 |
469.23 |
| Oct 06 2022 |
12003 |
493.25 |
| Sep 29 2022 |
5892 |
499.73 |
| Sep 29 2022 |
6099 |
469.23 |
| Sep 29 2022 |
12008 |
493.25 |
| Sep 22 2022 |
5878 |
499.73 |
| Sep 22 2022 |
6084 |
469.23 |
| Sep 22 2022 |
11994 |
493.25 |
| Sep 15 2022 |
5867 |
499.73 |
| Sep 15 2022 |
6076 |
469.23 |
| Sep 15 2022 |
11976 |
493.25 |
| Sep 08 2022 |
5887 |
499.73 |
| Sep 08 2022 |
6063 |
469.23 |
| Sep 08 2022 |
11948 |
493.25 |
| Sep 01 2022 |
5837 |
499.73 |
| Sep 01 2022 |
6005 |
469.23 |
| Sep 01 2022 |
11802 |
493.25 |
| Aug 25 2022 |
5770 |
498.98 |
| Aug 25 2022 |
5997 |
469.23 |
| Aug 25 2022 |
11637 |
490.01 |
| Aug 18 2022 |
5698 |
498.98 |
| Aug 18 2022 |
6011 |
469.23 |
| Aug 18 2022 |
11574 |
490.01 |
| Aug 11 2022 |
5673 |
498.98 |
| Aug 11 2022 |
6008 |
469.23 |
| Aug 11 2022 |
11485 |
490.01 |
| Aug 04 2022 |
5645 |
498.98 |
| Aug 04 2022 |
6006 |
469.23 |
| Aug 04 2022 |
11463 |
490.01 |
| Jul 28 2022 |
5435 |
487.28 |
| Jul 28 2022 |
5931 |
469.23 |
| Jul 28 2022 |
11317 |
490.01 |
| Jul 21 2022 |
5413 |
487.28 |
| Jul 21 2022 |
5894 |
469.23 |
| Jul 21 2022 |
11220 |
490.01 |
| Jul 14 2022 |
5354 |
484.38 |
| Jul 14 2022 |
5899 |
469.23 |
| Jul 14 2022 |
10863 |
479.23 |
| Jul 07 2022 |
5261 |
483.11 |
| Jul 07 2022 |
5862 |
469.23 |
| Jul 07 2022 |
10707 |
477.43 |
| Jun 30 2022 |
5213 |
483.11 |
| Jun 30 2022 |
5863 |
469.23 |
| Jun 30 2022 |
10667 |
477.43 |
| Jun 23 2022 |
5210 |
483.11 |
| Jun 23 2022 |
5910 |
469.23 |
| Jun 23 2022 |
10639 |
477.43 |
| Jun 16 2022 |
5128 |
483.11 |
| Jun 16 2022 |
10583 |
483.11 |
| Jun 09 2022 |
5057 |
483.11 |
| Jun 09 2022 |
10426 |
483.11 |
| Jun 02 2022 |
4911 |
483.11 |
| Jun 02 2022 |
10160 |
483.11 |
| May 26 2022 |
4839 |
483.11 |
| May 26 2022 |
10000 |
483.11 |
| May 19 2022 |
4623 |
483.11 |
| May 19 2022 |
9710 |
483.11 |
| May 12 2022 |
4598 |
483.11 |
| May 12 2022 |
9613 |
483.11 |
| May 05 2022 |
4432 |
483.11 |
| May 05 2022 |
9351 |
483.11 |
| Apr 28 2022 |
4285 |
483.11 |
| Apr 28 2022 |
9143 |
483.11 |
| Apr 21 2022 |
4018 |
483.11 |
| Apr 21 2022 |
8827 |
483.11 |
| Apr 14 2022 |
3812 |
483.11 |
| Apr 14 2022 |
8664 |
483.11 |
| Apr 07 2022 |
3666 |
483.11 |
| Apr 07 2022 |
8538 |
483.11 |
| Mar 31 2022 |
3628 |
483.11 |
| Mar 31 2022 |
8481 |
483.11 |
| Mar 24 2022 |
3411 |
483.11 |
| Mar 24 2022 |
8262 |
483.11 |
| Mar 17 2022 |
3404 |
483.11 |
| Mar 17 2022 |
8190 |
483.11 |
| Mar 10 2022 |
3196 |
483.11 |
| Mar 10 2022 |
8035 |
483.11 |
| Mar 03 2022 |
3271 |
483.11 |
| Mar 03 2022 |
8171 |
483.11 |
| Feb 24 2022 |
3255 |
483.11 |
| Feb 24 2022 |
8111 |
483.11 |
| Feb 17 2022 |
3132 |
483.11 |
| Feb 17 2022 |
7691 |
483.11 |
| Feb 10 2022 |
3226 |
483.11 |
| Feb 10 2022 |
7931 |
483.11 |
| Feb 03 2022 |
3289 |
483.11 |
| Feb 03 2022 |
8058 |
483.11 |
| Jan 27 2022 |
3350 |
483.11 |
| Jan 27 2022 |
8139 |
483.11 |
| Jan 20 2022 |
3401 |
483.11 |
| Jan 20 2022 |
8219 |
483.11 |
| Jan 13 2022 |
3401 |
483.11 |
| Jan 13 2022 |
8277 |
483.11 |
| Jan 06 2022 |
3401 |
483.11 |
| Jan 06 2022 |
8277 |
483.11 |
| Dec 30 2021 |
3401 |
483.11 |
| Dec 30 2021 |
8280 |
483.11 |
| Dec 23 2021 |
3401 |
483.11 |
| Dec 23 2021 |
8280 |
483.11 |
| Dec 16 2021 |
3401 |
483.11 |
| Dec 16 2021 |
8280 |
483.11 |
| Dec 09 2021 |
3401 |
483.11 |
| Dec 09 2021 |
8280 |
483.11 |
| Dec 02 2021 |
3401 |
483.11 |
| Dec 02 2021 |
8285 |
483.11 |
| Nov 25 2021 |
3401 |
483.11 |
| Nov 25 2021 |
8285 |
483.11 |
| Nov 18 2021 |
3401 |
483.11 |
| Nov 18 2021 |
8285 |
483.11 |
| Nov 11 2021 |
3401 |
483.11 |
| Nov 11 2021 |
8285 |
483.11 |
| Nov 04 2021 |
3423 |
483.11 |
| Nov 04 2021 |
8297 |
483.11 |
| Oct 28 2021 |
3423 |
483.11 |
| Oct 28 2021 |
8297 |
483.11 |
| Oct 21 2021 |
3423 |
483.11 |
| Oct 21 2021 |
8297 |
483.11 |
| Oct 14 2021 |
3453 |
483.11 |
| Oct 14 2021 |
8310 |
483.11 |
| Oct 07 2021 |
3457 |
483.11 |
| Oct 07 2021 |
8315 |
483.11 |
| Sep 30 2021 |
3436 |
483.11 |
| Sep 30 2021 |
8265 |
483.11 |
| Sep 23 2021 |
3400 |
483.11 |
| Sep 23 2021 |
8120 |
483.11 |
| Sep 16 2021 |
3322 |
483.11 |
| Sep 16 2021 |
7979 |
483.11 |
| Sep 09 2021 |
3373 |
483.11 |
| Sep 09 2021 |
8000 |
483.11 |
| Sep 02 2021 |
3382 |
483.11 |
| Sep 02 2021 |
7804 |
483.11 |
| Aug 26 2021 |
3344 |
483.11 |
| Aug 26 2021 |
8001 |
483.11 |
| Aug 19 2021 |
3529 |
496.02 |
| Aug 19 2021 |
8281 |
496.02 |
| Aug 12 2021 |
3686 |
510.03 |
| Aug 12 2021 |
8652 |
510.03 |
| Aug 05 2021 |
3698 |
510.03 |
| Aug 05 2021 |
8733 |
510.03 |
| Jul 29 2021 |
3733 |
510.03 |
| Jul 29 2021 |
8800 |
510.03 |
| Jul 22 2021 |
3645 |
505.65 |
| Jul 22 2021 |
8659 |
505.65 |
| Jul 15 2021 |
3794 |
517.17 |
| Jul 15 2021 |
8992 |
517.17 |
| Jul 08 2021 |
3848 |
517.17 |
| Jul 08 2021 |
9205 |
517.17 |
| Jul 01 2021 |
3928 |
517.17 |
| Jul 01 2021 |
9387 |
517.17 |
| Jun 24 2021 |
4037 |
527.62 |
| Jun 24 2021 |
9793 |
527.62 |
| Jun 17 2021 |
4101 |
534.84 |
| Jun 17 2021 |
9931 |
534.84 |
| Jun 10 2021 |
4060 |
534.84 |
| Jun 10 2021 |
9819 |
534.84 |
| Jun 03 2021 |
9811 |
529.15 |
| May 27 2021 |
4204 |
529.15 |
| May 27 2021 |
10162 |
529.15 |
| May 07 2021 |
21617 |
529.15 |
| Aug 14 2020 |
6459 |
519.14 |
| Aug 14 2020 |
9672 |
519.14 |
| Aug 07 2020 |
7491 |
535.69 |
| Aug 07 2020 |
11130 |
535.69 |
| Jul 31 2020 |
7957 |
535.69 |
| Jul 31 2020 |
11863 |
535.69 |
| Jul 24 2020 |
8294 |
535.69 |
| Jul 24 2020 |
12651 |
535.69 |
| Jul 17 2020 |
8154 |
517.17 |
| Jul 17 2020 |
12210 |
517.17 |
| Jul 10 2020 |
8526 |
517.17 |
| Jul 10 2020 |
12999 |
517.17 |
| Jul 03 2020 |
8744 |
517.17 |
| Jul 03 2020 |
13167 |
517.17 |
| Jun 26 2020 |
9103 |
517.17 |
| Jun 26 2020 |
13795 |
517.17 |
| Jun 19 2020 |
9820 |
527.62 |
| Jun 19 2020 |
15016 |
527.62 |
| Jun 12 2020 |
10642 |
534.84 |
| Jun 12 2020 |
16064 |
534.84 |
| Jun 05 2020 |
10889 |
534.84 |
| Jun 05 2020 |
16625 |
534.84 |
| May 29 2020 |
11001 |
529.15 |
| May 29 2020 |
16732 |
529.15 |
| May 22 2020 |
11297 |
529.15 |
| May 22 2020 |
17232 |
529.15 |
| May 15 2020 |
11865 |
529.15 |
| May 15 2020 |
17761 |
529.15 |
| May 08 2020 |
12172 |
529.15 |
| May 08 2020 |
18209 |
529.15 |
| May 01 2020 |
12767 |
529.15 |
| May 01 2020 |
18990 |
529.15 |
| Apr 24 2020 |
12863 |
521.78 |
| Apr 24 2020 |
19681 |
521.78 |
| Apr 17 2020 |
12854 |
513.75 |
| Apr 17 2020 |
19272 |
513.75 |
| Apr 10 2020 |
13244 |
513.75 |
| Apr 10 2020 |
19703 |
513.75 |
| Apr 03 2020 |
13753 |
513.75 |
| Apr 03 2020 |
20210 |
513.75 |
| Mar 27 2020 |
14258 |
513.75 |
| Mar 27 2020 |
20744 |
513.75 |
| Mar 20 2020 |
14539 |
513.75 |
| Mar 20 2020 |
21035 |
513.75 |
| Mar 13 2020 |
14798 |
513.75 |
| Mar 13 2020 |
21308 |
513.75 |
| Mar 06 2020 |
15074 |
513.75 |
| Mar 06 2020 |
21520 |
513.75 |
| Feb 28 2020 |
15072 |
513.75 |
| Feb 28 2020 |
21503 |
513.75 |
| Feb 21 2020 |
14857 |
513.75 |
| Feb 21 2020 |
21331 |
513.75 |
| Feb 14 2020 |
14918 |
513.75 |
| Feb 14 2020 |
21380 |
513.75 |
| Feb 07 2020 |
14855 |
513.75 |
| Feb 07 2020 |
21213 |
513.75 |
| Jan 31 2020 |
14938 |
513.75 |
| Jan 31 2020 |
21283 |
513.75 |
| Jan 24 2020 |
14951 |
513.75 |
| Jan 24 2020 |
21307 |
513.75 |
| Jan 17 2020 |
14970 |
513.75 |
| Jan 17 2020 |
21196 |
513.75 |
| Jan 10 2020 |
14970 |
513.75 |
| Jan 10 2020 |
21193 |
513.75 |
| Jan 03 2020 |
14972 |
513.75 |
| Jan 03 2020 |
21205 |
513.75 |
| Dec 27 2019 |
14972 |
513.75 |
| Dec 27 2019 |
21199 |
513.75 |
| Dec 20 2019 |
14972 |
513.75 |
| Dec 20 2019 |
21199 |
513.75 |
| Dec 13 2019 |
14973 |
513.75 |
| Dec 13 2019 |
21200 |
513.75 |
| Dec 06 2019 |
14973 |
513.75 |
| Dec 06 2019 |
21188 |
513.75 |
| Nov 29 2019 |
14973 |
513.75 |
| Nov 29 2019 |
21176 |
513.75 |
| Nov 22 2019 |
14973 |
513.75 |
| Nov 22 2019 |
21176 |
513.75 |
| Nov 15 2019 |
14973 |
513.75 |
| Nov 15 2019 |
21181 |
513.75 |
| Nov 08 2019 |
14913 |
513.75 |
| Nov 08 2019 |
21101 |
513.75 |
| Nov 01 2019 |
14614 |
513.75 |
| Nov 01 2019 |
20824 |
513.75 |
| Oct 25 2019 |
14614 |
513.75 |
| Oct 25 2019 |
20841 |
513.75 |
| Oct 18 2019 |
14694 |
513.75 |
| Oct 18 2019 |
20892 |
513.75 |
| Oct 11 2019 |
14645 |
513.75 |
| Oct 11 2019 |
20850 |
513.75 |
| Oct 04 2019 |
14609 |
513.75 |
| Oct 04 2019 |
20815 |
513.75 |
| Sep 27 2019 |
14612 |
513.75 |
| Sep 27 2019 |
20954 |
513.75 |
| Sep 20 2019 |
14563 |
513.75 |
| Sep 20 2019 |
20920 |
513.75 |
| Sep 13 2019 |
14645 |
513.75 |
| Sep 13 2019 |
20966 |
513.75 |
| Sep 06 2019 |
14937 |
513.75 |
| Sep 06 2019 |
21335 |
513.75 |
| Aug 30 2019 |
15011 |
513.75 |
| Aug 30 2019 |
21466 |
513.75 |
| Aug 23 2019 |
15021 |
511.27 |
| Aug 23 2019 |
21414 |
511.27 |
| Aug 16 2019 |
14915 |
511.27 |
| Aug 16 2019 |
21328 |
511.27 |
| Aug 09 2019 |
14982 |
511.27 |
| Aug 09 2019 |
21414 |
511.27 |
| Aug 02 2019 |
15118 |
511.27 |
| Aug 02 2019 |
21578 |
511.27 |
| Jul 26 2019 |
15091 |
511.27 |
| Jul 26 2019 |
21671 |
511.27 |
| Jul 19 2019 |
16579 |
527.03 |
| Jul 19 2019 |
23653 |
527.03 |
| Jul 12 2019 |
16521 |
527.03 |
| Jul 12 2019 |
23731 |
527.03 |
| Jul 05 2019 |
16738 |
527.03 |
| Jul 05 2019 |
24161 |
527.03 |
| Jun 28 2019 |
16850 |
527.03 |
| Jun 28 2019 |
24365 |
527.03 |
| Jun 21 2019 |
16418 |
521.9 |
| Jun 21 2019 |
23657 |
521.9 |
| Jun 14 2019 |
16380 |
521.9 |
| Jun 14 2019 |
18108 |
539.29 |
| Jun 14 2019 |
23752 |
521.9 |
| Jun 07 2019 |
16875 |
526.93 |
| Jun 07 2019 |
18345 |
539.29 |
| Jun 07 2019 |
24092 |
522.71 |
| May 31 2019 |
17143 |
531.54 |
| May 31 2019 |
18235 |
539.29 |
| May 31 2019 |
23967 |
522.71 |
| May 24 2019 |
16262 |
520.12 |
| May 24 2019 |
18201 |
539.29 |
| May 24 2019 |
23661 |
520.12 |
| May 17 2019 |
16316 |
520.12 |
| May 17 2019 |
18272 |
539.29 |
| May 17 2019 |
23646 |
520.12 |
| May 10 2019 |
16445 |
520.12 |
| May 10 2019 |
18263 |
539.29 |
| May 10 2019 |
23639 |
520.12 |
| May 03 2019 |
16500 |
520.12 |
| May 03 2019 |
18307 |
539.29 |
| May 03 2019 |
23716 |
520.12 |
| Apr 26 2019 |
18999 |
556.89 |
| Apr 26 2019 |
18277 |
539.29 |
| Apr 26 2019 |
25765 |
547.95 |
| Apr 19 2019 |
18485 |
548.02 |
| Apr 19 2019 |
18449 |
539.29 |
| Apr 19 2019 |
24952 |
539.18 |
| Apr 18 2019 |
18496 |
548.02 |
| Apr 18 2019 |
18478 |
539.29 |
| Apr 12 2019 |
18507 |
548.02 |
| Apr 12 2019 |
18650 |
539.29 |
| Apr 12 2019 |
25039 |
539.18 |
| Apr 05 2019 |
17799 |
548.02 |
| Apr 05 2019 |
18259 |
539.29 |
| Apr 05 2019 |
24382 |
539.18 |
| Mar 29 2019 |
17637 |
548.02 |
| Mar 29 2019 |
18034 |
539.29 |
| Mar 29 2019 |
24156 |
539.18 |
| Mar 22 2019 |
17120 |
545.7 |
| Mar 22 2019 |
17723 |
539.29 |
| Mar 22 2019 |
23787 |
539.18 |
| Mar 15 2019 |
17213 |
545.7 |
| Mar 15 2019 |
17582 |
539.29 |
| Mar 15 2019 |
23714 |
539.18 |
| Mar 08 2019 |
16917 |
545.7 |
| Mar 08 2019 |
17455 |
539.29 |
| Mar 08 2019 |
23386 |
539.18 |
| Mar 01 2019 |
17036 |
545.7 |
| Mar 01 2019 |
17463 |
539.29 |
| Mar 01 2019 |
23483 |
539.18 |
| Feb 22 2019 |
16649 |
537.17 |
| Feb 22 2019 |
17487 |
539.29 |
| Feb 22 2019 |
23576 |
539.18 |
| Feb 15 2019 |
16489 |
537.17 |
| Feb 15 2019 |
17420 |
539.29 |
| Feb 15 2019 |
23322 |
539.18 |
| Feb 08 2019 |
16435 |
537.17 |
| Feb 08 2019 |
17192 |
539.29 |
| Feb 08 2019 |
23082 |
539.18 |
| Feb 01 2019 |
16443 |
537.17 |
| Feb 01 2019 |
17210 |
539.29 |
| Feb 01 2019 |
23081 |
539.18 |
| Jan 25 2019 |
16480 |
537.17 |
| Jan 25 2019 |
17200 |
539.29 |
| Jan 25 2019 |
23105 |
539.18 |
| Jan 18 2019 |
16560 |
537.17 |
| Jan 18 2019 |
17221 |
539.29 |
| Jan 18 2019 |
23152 |
539.18 |
| Jan 11 2019 |
16560 |
537.17 |
| Jan 11 2019 |
17199 |
539.29 |
| Jan 11 2019 |
23129 |
539.18 |
| Jan 04 2019 |
16561 |
537.17 |
| Jan 04 2019 |
17216 |
539.29 |
| Jan 04 2019 |
23141 |
539.18 |
| Dec 28 2018 |
16561 |
537.17 |
| Dec 28 2018 |
17216 |
539.29 |
| Dec 28 2018 |
23141 |
539.18 |
| Dec 21 2018 |
16561 |
537.17 |
| Dec 21 2018 |
17216 |
539.29 |
| Dec 21 2018 |
23141 |
539.18 |
| Dec 14 2018 |
16561 |
537.17 |
| Dec 14 2018 |
17216 |
539.29 |
| Dec 14 2018 |
23141 |
539.18 |
| Dec 07 2018 |
16561 |
537.17 |
| Dec 07 2018 |
17201 |
539.29 |
| Dec 07 2018 |
23129 |
539.18 |
| Nov 30 2018 |
16561 |
537.17 |
| Nov 30 2018 |
17201 |
539.29 |
| Nov 30 2018 |
23129 |
539.18 |
| Nov 23 2018 |
16561 |
537.17 |
| Nov 23 2018 |
17201 |
539.29 |
| Nov 23 2018 |
23129 |
539.18 |
| Nov 16 2018 |
16561 |
537.17 |
| Nov 16 2018 |
17201 |
539.29 |
| Nov 16 2018 |
23129 |
539.18 |
| Nov 09 2018 |
16562 |
537.17 |
| Nov 09 2018 |
17201 |
539.29 |
| Nov 09 2018 |
23130 |
539.18 |
| Nov 02 2018 |
16562 |
537.17 |
| Nov 02 2018 |
17201 |
539.29 |
| Nov 02 2018 |
23093 |
539.18 |
| Oct 26 2018 |
16553 |
537.17 |
| Oct 26 2018 |
17201 |
539.29 |
| Oct 26 2018 |
23084 |
539.18 |
| Oct 19 2018 |
16581 |
537.17 |
| Oct 19 2018 |
17201 |
539.29 |
| Oct 19 2018 |
23117 |
539.18 |
| Oct 12 2018 |
16507 |
537.17 |
| Oct 12 2018 |
17171 |
539.29 |
| Oct 12 2018 |
23054 |
539.18 |
| Oct 05 2018 |
16529 |
537.17 |
| Oct 05 2018 |
17123 |
539.29 |
| Oct 05 2018 |
23180 |
539.18 |
| Sep 28 2018 |
16138 |
537.17 |
| Sep 28 2018 |
17135 |
539.29 |
| Sep 28 2018 |
22631 |
539.18 |
| Sep 21 2018 |
16097 |
537.17 |
| Sep 21 2018 |
17084 |
539.29 |
| Sep 21 2018 |
22586 |
539.18 |
| Sep 14 2018 |
16170 |
537.17 |
| Sep 14 2018 |
17156 |
539.29 |
| Sep 14 2018 |
22656 |
539.18 |
| Sep 07 2018 |
16477 |
537.17 |
| Sep 07 2018 |
17306 |
539.29 |
| Sep 07 2018 |
23094 |
539.18 |
| Aug 31 2018 |
16518 |
537.17 |
| Aug 31 2018 |
17397 |
539.29 |
| Aug 31 2018 |
23177 |
539.18 |
| Aug 24 2018 |
16578 |
537.17 |
| Aug 24 2018 |
17228 |
539.29 |
| Aug 24 2018 |
22671 |
533.57 |
| Aug 17 2018 |
16506 |
537.17 |
| Aug 17 2018 |
17520 |
539.29 |
| Aug 17 2018 |
22960 |
533.57 |
| Aug 10 2018 |
16684 |
540.33 |
| Aug 10 2018 |
17496 |
539.29 |
| Aug 10 2018 |
23354 |
536.73 |
| Aug 03 2018 |
16903 |
540.33 |
| Aug 03 2018 |
17663 |
539.29 |
| Aug 03 2018 |
23550 |
536.73 |
| Jul 27 2018 |
17116 |
540.33 |
| Jul 27 2018 |
17723 |
539.29 |
| Jul 27 2018 |
23652 |
536.73 |
| Jul 20 2018 |
17077 |
540.33 |
| Jul 20 2018 |
17956 |
539.29 |
| Jul 20 2018 |
23928 |
536.73 |
| Jul 13 2018 |
17328 |
540.33 |
| Jul 13 2018 |
17719 |
539.29 |
| Jul 13 2018 |
23720 |
536.73 |
| Jul 06 2018 |
17180 |
540.33 |
| Jul 06 2018 |
17781 |
539.29 |
| Jul 06 2018 |
23560 |
536.73 |
| Jun 29 2018 |
17189 |
540.33 |
| Jun 29 2018 |
17717 |
539.29 |
| Jun 29 2018 |
23501 |
536.73 |
| Jun 22 2018 |
17473 |
540.33 |
| Jun 22 2018 |
18056 |
539.29 |
| Jun 22 2018 |
23868 |
536.73 |
| Jun 15 2018 |
17579 |
540.33 |
| Jun 15 2018 |
24187 |
540.33 |
| Jun 08 2018 |
17670 |
540.33 |
| Jun 08 2018 |
24381 |
540.33 |
| Jun 01 2018 |
18082 |
540.33 |
| Jun 01 2018 |
19724 |
566.23 |
| Jun 01 2018 |
24768 |
540.33 |
| May 25 2018 |
18961 |
556.29 |
| May 25 2018 |
19752 |
566.23 |
| May 25 2018 |
25829 |
551.22 |
| May 18 2018 |
19115 |
556.29 |
| May 18 2018 |
19747 |
566.23 |
| May 18 2018 |
25923 |
551.22 |
| May 11 2018 |
19155 |
556.29 |
| May 11 2018 |
19647 |
566.23 |
| May 11 2018 |
26024 |
551.22 |
| May 04 2018 |
19543 |
556.29 |
| May 04 2018 |
19880 |
566.23 |
| May 04 2018 |
26286 |
551.22 |
| Apr 27 2018 |
19088 |
550.31 |
| Apr 27 2018 |
19960 |
566.23 |
| Apr 27 2018 |
25683 |
545.24 |
| Apr 20 2018 |
19135 |
550.31 |
| Apr 20 2018 |
20169 |
566.23 |
| Apr 20 2018 |
25855 |
545.24 |
| Apr 13 2018 |
18666 |
546.23 |
| Apr 13 2018 |
20138 |
566.23 |
| Apr 13 2018 |
25707 |
545.1 |
| Apr 06 2018 |
19107 |
546.23 |
| Apr 06 2018 |
20017 |
566.23 |
| Apr 06 2018 |
25849 |
545.1 |
| Mar 30 2018 |
19550 |
546.23 |
| Mar 30 2018 |
20159 |
566.23 |
| Mar 30 2018 |
26191 |
545.1 |
| Mar 23 2018 |
19586 |
542.72 |
| Mar 23 2018 |
20173 |
566.23 |
| Mar 23 2018 |
26135 |
541.74 |
| Mar 16 2018 |
19433 |
542.72 |
| Mar 16 2018 |
20220 |
566.23 |
| Mar 16 2018 |
26125 |
541.74 |
| Mar 09 2018 |
18648 |
532.19 |
| Mar 09 2018 |
20046 |
566.23 |
| Mar 09 2018 |
25196 |
532.19 |
| Mar 02 2018 |
18737 |
532.19 |
| Mar 02 2018 |
20288 |
566.23 |
| Mar 02 2018 |
25494 |
532.19 |
| Feb 23 2018 |
19371 |
539.03 |
| Feb 23 2018 |
20507 |
566.23 |
| Feb 23 2018 |
26369 |
539.03 |
| Feb 16 2018 |
19421 |
539.03 |
| Feb 16 2018 |
20446 |
566.23 |
| Feb 16 2018 |
26333 |
539.03 |
| Feb 09 2018 |
19170 |
539.03 |
| Feb 09 2018 |
20464 |
566.23 |
| Feb 09 2018 |
26013 |
539.03 |
| Feb 02 2018 |
19050 |
539.03 |
| Feb 02 2018 |
20408 |
566.23 |
| Feb 02 2018 |
25901 |
539.03 |
| Jan 26 2018 |
19137 |
539.03 |
| Jan 26 2018 |
20435 |
566.23 |
| Jan 26 2018 |
25966 |
539.03 |
| Jan 19 2018 |
19139 |
539.03 |
| Jan 19 2018 |
20445 |
566.23 |
| Jan 19 2018 |
25962 |
539.03 |
| Jan 12 2018 |
19174 |
539.03 |
| Jan 12 2018 |
20423 |
566.23 |
| Jan 12 2018 |
25977 |
539.03 |
| Jan 05 2018 |
19174 |
539.03 |
| Jan 05 2018 |
20460 |
566.23 |
| Jan 05 2018 |
26002 |
539.03 |
| Dec 29 2017 |
19174 |
539.03 |
| Dec 29 2017 |
20461 |
566.23 |
| Dec 29 2017 |
26002 |
539.03 |
| Dec 22 2017 |
19174 |
539.03 |
| Dec 22 2017 |
20463 |
566.23 |
| Dec 22 2017 |
26004 |
539.03 |
| Dec 15 2017 |
19174 |
539.03 |
| Dec 15 2017 |
20450 |
566.23 |
| Dec 15 2017 |
25994 |
539.03 |
| Dec 08 2017 |
19174 |
539.03 |
| Dec 08 2017 |
20450 |
566.23 |
| Dec 08 2017 |
25994 |
539.03 |
| Dec 01 2017 |
19174 |
539.03 |
| Dec 01 2017 |
20450 |
566.23 |
| Dec 01 2017 |
25994 |
539.03 |
| Nov 24 2017 |
19174 |
539.03 |
| Nov 24 2017 |
20450 |
566.23 |
| Nov 24 2017 |
25994 |
539.03 |
| Nov 17 2017 |
19175 |
539.03 |
| Nov 17 2017 |
20450 |
566.23 |
| Nov 17 2017 |
25995 |
539.03 |
| Nov 10 2017 |
19209 |
539.03 |
| Nov 10 2017 |
20450 |
566.23 |
| Nov 10 2017 |
26017 |
539.03 |
| Nov 03 2017 |
19209 |
539.03 |
| Nov 03 2017 |
20451 |
566.23 |
| Nov 03 2017 |
26018 |
539.03 |
| Oct 27 2017 |
19225 |
539.03 |
| Oct 27 2017 |
20451 |
566.23 |
| Oct 27 2017 |
26049 |
539.03 |
| Oct 20 2017 |
19117 |
539.03 |
| Oct 20 2017 |
20478 |
566.23 |
| Oct 20 2017 |
25976 |
539.03 |
| Oct 13 2017 |
19178 |
539.03 |
| Oct 13 2017 |
20478 |
566.23 |
| Oct 13 2017 |
26020 |
539.03 |
| Oct 06 2017 |
19165 |
539.03 |
| Oct 06 2017 |
20463 |
566.23 |
| Oct 06 2017 |
26008 |
539.03 |
| Sep 29 2017 |
19163 |
539.03 |
| Sep 29 2017 |
20486 |
566.23 |
| Sep 29 2017 |
25919 |
539.03 |
| Sep 22 2017 |
19449 |
539.03 |
| Sep 22 2017 |
20465 |
566.23 |
| Sep 22 2017 |
26190 |
539.03 |
| Sep 15 2017 |
19416 |
539.03 |
| Sep 15 2017 |
20556 |
566.23 |
| Sep 15 2017 |
26255 |
539.03 |
| Sep 08 2017 |
19346 |
539.03 |
| Sep 08 2017 |
20571 |
566.23 |
| Sep 08 2017 |
26380 |
539.03 |
| Sep 01 2017 |
19388 |
539.03 |
| Sep 01 2017 |
20835 |
566.23 |
| Sep 01 2017 |
26497 |
539.03 |
| Aug 25 2017 |
19751 |
539.03 |
| Aug 25 2017 |
20869 |
566.23 |
| Aug 25 2017 |
26898 |
539.03 |
| Aug 18 2017 |
19831 |
539.03 |
| Aug 18 2017 |
20890 |
566.23 |
| Aug 18 2017 |
27010 |
539.03 |
| Aug 11 2017 |
20179 |
543.44 |
| Aug 11 2017 |
20820 |
566.23 |
| Aug 11 2017 |
27333 |
542.46 |
| Aug 04 2017 |
20279 |
543.44 |
| Aug 04 2017 |
21001 |
566.23 |
| Aug 04 2017 |
27625 |
542.46 |
| Jul 28 2017 |
20425 |
543.44 |
| Jul 28 2017 |
21072 |
566.23 |
| Jul 28 2017 |
27805 |
542.46 |
| Jul 21 2017 |
20435 |
543.44 |
| Jul 21 2017 |
21214 |
566.23 |
| Jul 21 2017 |
27949 |
542.46 |
| Jul 14 2017 |
20537 |
543.44 |
| Jul 14 2017 |
21356 |
566.23 |
| Jul 14 2017 |
28096 |
542.46 |
| Jul 07 2017 |
20629 |
543.44 |
| Jul 07 2017 |
21389 |
566.23 |
| Jul 07 2017 |
28186 |
542.46 |
| Jun 30 2017 |
20657 |
543.44 |
| Jun 30 2017 |
21524 |
566.23 |
| Jun 30 2017 |
28262 |
542.46 |
| Jun 23 2017 |
20907 |
543.44 |
| Jun 23 2017 |
22641 |
566.23 |
| Jun 23 2017 |
28457 |
542.46 |
| Jun 16 2017 |
20918 |
543.44 |
| Jun 16 2017 |
22701 |
566.23 |
| Jun 16 2017 |
28446 |
542.46 |
| Jun 09 2017 |
20818 |
543.44 |
| Jun 09 2017 |
22785 |
566.23 |
| Jun 09 2017 |
28366 |
542.46 |
| Jun 02 2017 |
21264 |
543.44 |
| Jun 02 2017 |
28837 |
543.44 |
| May 26 2017 |
21335 |
543.44 |
| May 26 2017 |
29004 |
543.44 |
| May 19 2017 |
21906 |
543.44 |
| May 19 2017 |
29405 |
543.44 |
| May 12 2017 |
22013 |
543.44 |
| May 12 2017 |
29529 |
543.44 |
| May 05 2017 |
22588 |
554.13 |
| May 05 2017 |
30362 |
554.13 |
| Apr 28 2017 |
22322 |
554.13 |
| Apr 28 2017 |
29963 |
554.13 |
| Apr 21 2017 |
22325 |
548.45 |
| Apr 21 2017 |
29758 |
548.45 |
| Apr 14 2017 |
22601 |
548.45 |
| Apr 14 2017 |
29750 |
548.45 |
| Apr 07 2017 |
22398 |
548.45 |
| Apr 07 2017 |
29436 |
548.45 |
| Mar 31 2017 |
22412 |
548.45 |
| Mar 31 2017 |
29649 |
548.45 |
| Mar 24 2017 |
21499 |
540.96 |
| Mar 24 2017 |
28519 |
540.96 |
| Mar 17 2017 |
21987 |
543.75 |
| Mar 17 2017 |
28978 |
543.75 |
