| Apr 26 2024 |
5372 |
341.49 |
| Apr 24 2024 |
5368 |
341.49 |
| Apr 17 2024 |
5531 |
341.49 |
| Apr 10 2024 |
5523 |
341.49 |
| Apr 03 2024 |
5520 |
341.49 |
| Mar 27 2024 |
5517 |
341.49 |
| Mar 21 2024 |
5514 |
341.49 |
| Mar 14 2024 |
5464 |
341.49 |
| Mar 07 2024 |
5483 |
341.49 |
| Feb 29 2024 |
5513 |
341.49 |
| Feb 22 2024 |
5499 |
341.49 |
| Feb 15 2024 |
5496 |
341.49 |
| Feb 08 2024 |
5464 |
341.49 |
| Feb 01 2024 |
5378 |
341.49 |
| Jan 25 2024 |
5361 |
341.49 |
| Jan 18 2024 |
5368 |
341.49 |
| Jan 11 2024 |
5370 |
341.49 |
| Jan 04 2024 |
5370 |
341.49 |
| Dec 28 2023 |
5369 |
341.49 |
| Dec 21 2023 |
5369 |
341.49 |
| Dec 14 2023 |
5368 |
341.49 |
| Dec 07 2023 |
5368 |
341.49 |
| Nov 30 2023 |
5367 |
341.49 |
| Nov 23 2023 |
5366 |
341.49 |
| Nov 16 2023 |
5358 |
341.49 |
| Nov 09 2023 |
5351 |
341.49 |
| Nov 02 2023 |
5351 |
341.49 |
| Oct 26 2023 |
5354 |
341.49 |
| Oct 19 2023 |
5324 |
341.49 |
| Oct 12 2023 |
5324 |
341.49 |
| Oct 05 2023 |
5235 |
341.49 |
| Sep 28 2023 |
5302 |
341.49 |
| Sep 21 2023 |
5300 |
341.49 |
| Sep 14 2023 |
5309 |
341.49 |
| Sep 07 2023 |
5314 |
341.49 |
| Aug 31 2023 |
5345 |
341.49 |
| Aug 24 2023 |
5322 |
341.49 |
| Aug 17 2023 |
5356 |
341.49 |
| Aug 10 2023 |
5378 |
341.49 |
| Aug 03 2023 |
5362 |
341.49 |
| Jul 27 2023 |
5348 |
341.49 |
| Jul 20 2023 |
5316 |
341.49 |
| Jul 13 2023 |
5346 |
341.49 |
| Jul 06 2023 |
5355 |
341.49 |
| Jun 29 2023 |
5338 |
341.49 |
| Jun 22 2023 |
5319 |
341.49 |
| Jun 15 2023 |
5324 |
341.49 |
| Jun 08 2023 |
5351 |
341.49 |
| Jun 01 2023 |
5313 |
341.49 |
| May 25 2023 |
5304 |
341.49 |
| May 18 2023 |
5288 |
341.49 |
| May 11 2023 |
2057 |
350 |
| May 11 2023 |
5361 |
343.61 |
| May 04 2023 |
2009 |
350 |
| May 04 2023 |
5249 |
343.61 |
| Apr 27 2023 |
2009 |
350 |
| Apr 27 2023 |
5214 |
343.61 |
| Apr 20 2023 |
1898 |
350 |
| Apr 20 2023 |
5156 |
343.61 |
| Apr 13 2023 |
1912 |
350 |
| Apr 13 2023 |
5140 |
343.61 |
| Apr 06 2023 |
1884 |
350 |
| Apr 06 2023 |
5136 |
343.61 |
| Mar 30 2023 |
1839 |
350 |
| Mar 30 2023 |
5124 |
343.61 |
| Mar 23 2023 |
1871 |
350 |
| Mar 23 2023 |
5097 |
343.61 |
| Mar 16 2023 |
1864 |
350 |
| Mar 16 2023 |
5052 |
343.61 |
| Mar 09 2023 |
1856 |
350 |
| Mar 09 2023 |
5014 |
343.61 |
| Mar 02 2023 |
1852 |
350 |
| Mar 02 2023 |
4981 |
343.61 |
| Feb 23 2023 |
1849 |
350 |
| Feb 23 2023 |
4973 |
343.61 |
| Feb 16 2023 |
1836 |
350 |
| Feb 16 2023 |
4921 |
343.61 |
| Feb 09 2023 |
1775 |
350 |
| Feb 09 2023 |
4913 |
343.61 |
| Feb 02 2023 |
1751 |
350 |
| Feb 02 2023 |
4903 |
343.61 |
| Jan 26 2023 |
1739 |
350 |
| Jan 26 2023 |
4893 |
343.61 |
| Jan 19 2023 |
1739 |
350 |
| Jan 19 2023 |
4884 |
343.61 |
| Jan 12 2023 |
1739 |
350 |
| Jan 12 2023 |
4880 |
343.61 |
| Jan 05 2023 |
1739 |
350 |
| Jan 05 2023 |
4880 |
343.61 |
| Dec 29 2022 |
1739 |
350 |
| Dec 29 2022 |
4880 |
343.61 |
| Dec 22 2022 |
1739 |
350 |
| Dec 22 2022 |
4880 |
343.61 |
| Dec 15 2022 |
1739 |
350 |
| Dec 15 2022 |
4882 |
343.61 |
| Dec 08 2022 |
1739 |
350 |
| Dec 08 2022 |
4874 |
343.61 |
| Dec 01 2022 |
1739 |
350 |
| Dec 01 2022 |
4874 |
343.61 |
| Nov 24 2022 |
1739 |
350 |
| Nov 24 2022 |
4874 |
343.61 |
| Nov 17 2022 |
1738 |
350 |
| Nov 17 2022 |
4876 |
343.61 |
| Nov 10 2022 |
1738 |
350 |
| Nov 10 2022 |
4877 |
343.61 |
| Nov 03 2022 |
1737 |
350 |
| Nov 03 2022 |
4868 |
343.61 |
| Oct 27 2022 |
1737 |
350 |
| Oct 27 2022 |
4864 |
343.61 |
| Oct 20 2022 |
1737 |
350 |
| Oct 20 2022 |
4867 |
343.61 |
| Oct 13 2022 |
1720 |
350 |
| Oct 13 2022 |
4865 |
343.61 |
| Oct 06 2022 |
1700 |
350 |
| Oct 06 2022 |
4865 |
343.61 |
| Sep 29 2022 |
1683 |
350 |
| Sep 29 2022 |
4866 |
343.61 |
| Sep 22 2022 |
1675 |
350 |
| Sep 22 2022 |
4867 |
343.61 |
| Sep 15 2022 |
1672 |
350 |
| Sep 15 2022 |
4861 |
343.61 |
| Sep 08 2022 |
1679 |
350 |
| Sep 08 2022 |
4848 |
343.61 |
| Sep 01 2022 |
1668 |
350 |
| Sep 01 2022 |
4777 |
343.61 |
| Aug 25 2022 |
1664 |
350 |
| Aug 25 2022 |
4729 |
343.61 |
| Aug 18 2022 |
1674 |
350 |
| Aug 18 2022 |
4695 |
343.61 |
| Aug 11 2022 |
1670 |
350 |
| Aug 11 2022 |
4661 |
343.61 |
| Aug 04 2022 |
1651 |
350 |
| Aug 04 2022 |
4640 |
343.61 |
| Jul 28 2022 |
1658 |
350 |
| Jul 28 2022 |
4582 |
343.61 |
| Jul 21 2022 |
1640 |
350 |
| Jul 21 2022 |
4537 |
343.61 |
| Jul 14 2022 |
1634 |
350 |
| Jul 14 2022 |
4533 |
343.61 |
| Jul 07 2022 |
1626 |
350 |
| Jul 07 2022 |
4492 |
343.61 |
| Jun 30 2022 |
1621 |
350 |
| Jun 30 2022 |
4482 |
343.61 |
| Jun 23 2022 |
1619 |
350 |
| Jun 23 2022 |
4465 |
343.61 |
| Jun 16 2022 |
1614 |
350 |
| Jun 16 2022 |
4349 |
343.61 |
| Jun 09 2022 |
1576 |
350 |
| Jun 09 2022 |
2205 |
350 |
| Jun 02 2022 |
1539 |
350 |
| Jun 02 2022 |
2195 |
350 |
| May 26 2022 |
1521 |
350 |
| May 26 2022 |
2190 |
350 |
| May 19 2022 |
1532 |
350 |
| May 19 2022 |
2185 |
350 |
| May 12 2022 |
1526 |
350 |
| May 12 2022 |
2168 |
350 |
| May 05 2022 |
1430 |
350 |
| May 05 2022 |
1993 |
350 |
| Apr 28 2022 |
1567 |
350 |
| Apr 28 2022 |
2152 |
350 |
| Apr 21 2022 |
1451 |
350 |
| Apr 21 2022 |
1993 |
350 |
| Apr 14 2022 |
1460 |
350 |
| Apr 14 2022 |
1996 |
350 |
| Apr 07 2022 |
1487 |
350 |
| Apr 07 2022 |
2000 |
350 |
| Mar 31 2022 |
1491 |
350 |
| Mar 31 2022 |
1954 |
350 |
| Mar 24 2022 |
1478 |
350 |
| Mar 24 2022 |
1964 |
350 |
| Mar 17 2022 |
1479 |
350 |
| Mar 17 2022 |
1966 |
350 |
| Mar 10 2022 |
1486 |
350 |
| Mar 10 2022 |
1935 |
350 |
| Mar 03 2022 |
2412 |
386.6 |
| Mar 03 2022 |
2979 |
386.6 |
| Feb 24 2022 |
2237 |
386.6 |
| Feb 24 2022 |
2908 |
386.6 |
| Feb 17 2022 |
2014 |
386.6 |
| Feb 17 2022 |
2598 |
386.6 |
| Feb 10 2022 |
2003 |
386.6 |
| Feb 10 2022 |
2545 |
386.6 |
| Feb 03 2022 |
2004 |
386.6 |
| Feb 03 2022 |
2536 |
386.6 |
| Jan 27 2022 |
1989 |
386.6 |
| Jan 27 2022 |
2538 |
386.6 |
| Jan 20 2022 |
1989 |
386.6 |
| Jan 20 2022 |
2535 |
386.6 |
| Jan 13 2022 |
1989 |
386.6 |
| Jan 13 2022 |
2548 |
386.6 |
| Jan 06 2022 |
1989 |
386.6 |
| Jan 06 2022 |
2549 |
386.6 |
| Dec 30 2021 |
1992 |
386.6 |
| Dec 30 2021 |
2552 |
386.6 |
| Dec 23 2021 |
1992 |
386.6 |
| Dec 23 2021 |
2552 |
386.6 |
| Dec 16 2021 |
1992 |
386.6 |
| Dec 16 2021 |
2552 |
386.6 |
| Dec 09 2021 |
1992 |
386.6 |
| Dec 09 2021 |
2552 |
386.6 |
| Dec 02 2021 |
1992 |
386.6 |
| Dec 02 2021 |
2553 |
386.6 |
| Nov 25 2021 |
1992 |
386.6 |
| Nov 25 2021 |
2553 |
386.6 |
| Nov 18 2021 |
1992 |
386.6 |
| Nov 18 2021 |
2554 |
386.6 |
| Nov 11 2021 |
1993 |
386.6 |
| Nov 11 2021 |
2555 |
386.6 |
| Nov 04 2021 |
1995 |
386.6 |
| Nov 04 2021 |
2579 |
386.6 |
| Oct 28 2021 |
1995 |
386.6 |
| Oct 28 2021 |
2580 |
386.6 |
| Oct 21 2021 |
1995 |
386.6 |
| Oct 21 2021 |
2588 |
386.6 |
| Oct 14 2021 |
1992 |
386.6 |
| Oct 14 2021 |
2584 |
386.6 |
| Oct 07 2021 |
1994 |
386.6 |
| Oct 07 2021 |
2586 |
386.6 |
| Sep 30 2021 |
1996 |
386.6 |
| Sep 30 2021 |
2539 |
386.6 |
| Sep 23 2021 |
2033 |
386.6 |
| Sep 23 2021 |
2534 |
386.6 |
| Sep 16 2021 |
1996 |
386.6 |
| Sep 16 2021 |
2513 |
386.6 |
| Sep 09 2021 |
1995 |
386.6 |
| Sep 09 2021 |
2496 |
386.6 |
| Sep 02 2021 |
2043 |
386.6 |
| Sep 02 2021 |
2527 |
386.6 |
| Aug 26 2021 |
2025 |
386.6 |
| Aug 26 2021 |
2429 |
386.6 |
| Aug 19 2021 |
2043 |
386.6 |
| Aug 19 2021 |
2450 |
386.6 |
| Aug 12 2021 |
2024 |
386.6 |
| Aug 12 2021 |
2448 |
386.6 |
| Aug 05 2021 |
2008 |
386.6 |
| Aug 05 2021 |
2402 |
386.6 |
| Jul 29 2021 |
2016 |
386.6 |
| Jul 29 2021 |
2394 |
386.6 |
| Jul 22 2021 |
1919 |
386.6 |
| Jul 22 2021 |
2208 |
386.6 |
| Jul 15 2021 |
1993 |
386.6 |
| Jul 15 2021 |
2168 |
386.6 |
| Jul 08 2021 |
1925 |
386.6 |
| Jul 08 2021 |
2098 |
386.6 |
| Jul 01 2021 |
1923 |
386.6 |
| Jul 01 2021 |
2064 |
386.6 |
| Jun 24 2021 |
1926 |
386.6 |
| Jun 24 2021 |
1998 |
386.6 |
| Jun 17 2021 |
1866 |
386.6 |
| Jun 17 2021 |
1862 |
386.6 |
| Jun 10 2021 |
3428 |
423.2 |
| Jun 10 2021 |
6646 |
513 |
| Jun 10 2021 |
5980 |
468.1 |
| Jun 03 2021 |
6225 |
434.89 |
| May 27 2021 |
3339 |
423.2 |
| May 27 2021 |
3447 |
438.79 |
| May 27 2021 |
5637 |
434.89 |
| May 07 2021 |
10935 |
434.89 |
| Mar 05 2021 |
1295 |
423.2 |
| Mar 05 2021 |
2252 |
423.2 |
| Feb 26 2021 |
1527 |
423.2 |
| Feb 26 2021 |
2600 |
423.2 |
| Feb 19 2021 |
1906 |
423.2 |
| Feb 19 2021 |
2911 |
423.2 |
| Feb 12 2021 |
2078 |
423.2 |
| Feb 12 2021 |
3128 |
423.2 |
| Feb 05 2021 |
2190 |
423.2 |
| Feb 05 2021 |
3286 |
423.2 |
| Jan 29 2021 |
2255 |
423.2 |
| Jan 29 2021 |
3369 |
423.2 |
| Jan 22 2021 |
2318 |
423.2 |
| Jan 22 2021 |
3432 |
423.2 |
| Jan 15 2021 |
2318 |
423.2 |
| Jan 15 2021 |
3486 |
423.2 |
| Jan 08 2021 |
2318 |
423.2 |
| Jan 08 2021 |
3477 |
423.2 |
| Jan 01 2021 |
2318 |
423.2 |
| Jan 01 2021 |
3449 |
423.2 |
| Dec 25 2020 |
2318 |
423.2 |
| Dec 25 2020 |
3449 |
423.2 |
| Dec 18 2020 |
2318 |
423.2 |
| Dec 18 2020 |
3449 |
423.2 |
| Dec 11 2020 |
2318 |
423.2 |
| Dec 11 2020 |
3441 |
423.2 |
| Dec 04 2020 |
2318 |
423.2 |
| Dec 04 2020 |
3421 |
423.2 |
| Nov 27 2020 |
2318 |
423.2 |
| Nov 27 2020 |
3421 |
423.2 |
| Nov 20 2020 |
2318 |
423.2 |
| Nov 20 2020 |
3421 |
423.2 |
| Nov 13 2020 |
2318 |
423.2 |
| Nov 13 2020 |
3421 |
423.2 |
| Nov 06 2020 |
2318 |
423.2 |
| Nov 06 2020 |
3472 |
423.2 |
| Oct 30 2020 |
2312 |
423.2 |
| Oct 30 2020 |
3418 |
423.2 |
| Oct 23 2020 |
2223 |
423.2 |
| Oct 23 2020 |
3379 |
423.2 |
| Oct 16 2020 |
2231 |
423.2 |
| Oct 16 2020 |
3376 |
423.2 |
| Oct 09 2020 |
2235 |
423.2 |
| Oct 09 2020 |
3360 |
423.2 |
| Oct 02 2020 |
2128 |
423.2 |
| Oct 02 2020 |
3150 |
423.2 |
| Sep 25 2020 |
2104 |
423.2 |
| Sep 25 2020 |
3184 |
423.2 |
| Sep 18 2020 |
2107 |
423.2 |
| Sep 18 2020 |
3186 |
423.2 |
| Sep 11 2020 |
1988 |
423.2 |
| Sep 11 2020 |
3019 |
423.2 |
| Sep 04 2020 |
2282 |
423.2 |
| Sep 04 2020 |
3403 |
423.2 |
| Aug 28 2020 |
2475 |
423.2 |
| Aug 28 2020 |
3701 |
423.2 |
| Aug 21 2020 |
2651 |
423.2 |
| Aug 21 2020 |
4030 |
423.2 |
| Aug 14 2020 |
2717 |
423.2 |
| Aug 14 2020 |
4155 |
423.2 |
| Aug 07 2020 |
2956 |
423.2 |
| Aug 07 2020 |
4472 |
423.2 |
| Jul 31 2020 |
3132 |
423.2 |
| Jul 31 2020 |
4736 |
423.2 |
| Jul 24 2020 |
3263 |
423.2 |
| Jul 24 2020 |
5058 |
423.2 |
| Jul 17 2020 |
3522 |
423.2 |
| Jul 17 2020 |
5322 |
423.2 |
| Jul 10 2020 |
3658 |
423.2 |
| Jul 10 2020 |
5598 |
423.2 |
| Jul 03 2020 |
3738 |
423.2 |
| Jul 03 2020 |
5644 |
423.2 |
| Jun 26 2020 |
3949 |
423.2 |
| Jun 26 2020 |
5987 |
423.2 |
| Jun 19 2020 |
4056 |
423.2 |
| Jun 19 2020 |
6252 |
423.2 |
| Jun 12 2020 |
4215 |
423.2 |
| Jun 12 2020 |
10481 |
513 |
| Jun 12 2020 |
10766 |
468.1 |
| Jun 05 2020 |
4286 |
423.2 |
| Jun 05 2020 |
6005 |
438.79 |
| Jun 05 2020 |
7802 |
434.89 |
| May 29 2020 |
4445 |
423.2 |
| May 29 2020 |
6249 |
438.79 |
| May 29 2020 |
8053 |
434.89 |
| May 22 2020 |
4658 |
423.2 |
| May 22 2020 |
6503 |
438.79 |
| May 22 2020 |
8355 |
434.89 |
| May 15 2020 |
4874 |
423.2 |
| May 15 2020 |
6650 |
438.79 |
| May 15 2020 |
8637 |
434.89 |
| May 08 2020 |
4981 |
423.2 |
| May 08 2020 |
6789 |
438.79 |
| May 08 2020 |
8840 |
434.89 |
| May 01 2020 |
2064 |
387.67 |
| May 01 2020 |
4188 |
408.89 |
| May 01 2020 |
6618 |
433.11 |
| May 01 2020 |
5433 |
397.96 |
| Apr 24 2020 |
2095 |
387.67 |
| Apr 24 2020 |
4346 |
408.89 |
| Apr 24 2020 |
6844 |
433.11 |
| Apr 24 2020 |
5731 |
397.96 |
| Apr 17 2020 |
2102 |
387.67 |
| Apr 17 2020 |
4547 |
408.89 |
| Apr 17 2020 |
6882 |
433.11 |
| Apr 17 2020 |
5891 |
397.96 |
| Apr 10 2020 |
2137 |
387.67 |
| Apr 10 2020 |
4690 |
408.89 |
| Apr 10 2020 |
7041 |
433.11 |
| Apr 10 2020 |
6028 |
397.96 |
| Apr 03 2020 |
2293 |
387.67 |
| Apr 03 2020 |
4309 |
401.74 |
| Apr 03 2020 |
7213 |
433.11 |
| Apr 03 2020 |
6234 |
397.96 |
| Mar 27 2020 |
2432 |
387.67 |
| Mar 27 2020 |
6948 |
429.32 |
| Mar 27 2020 |
7384 |
433.11 |
| Mar 27 2020 |
6452 |
397.96 |
| Mar 20 2020 |
2476 |
387.67 |
| Mar 20 2020 |
7070 |
429.32 |
| Mar 20 2020 |
7484 |
433.11 |
| Mar 20 2020 |
6547 |
397.96 |
| Mar 13 2020 |
2457 |
387.67 |
| Mar 13 2020 |
7224 |
429.32 |
| Mar 13 2020 |
7537 |
433.11 |
| Mar 13 2020 |
6639 |
397.96 |
| Mar 06 2020 |
2508 |
387.67 |
| Mar 06 2020 |
7139 |
426.99 |
| Mar 06 2020 |
7585 |
433.11 |
| Mar 06 2020 |
6701 |
397.96 |
| Feb 28 2020 |
2604 |
387.67 |
| Feb 28 2020 |
7231 |
426.99 |
| Feb 28 2020 |
7570 |
433.11 |
| Feb 28 2020 |
6729 |
397.96 |
| Feb 21 2020 |
2542 |
387.67 |
| Feb 21 2020 |
7106 |
426.99 |
| Feb 21 2020 |
7471 |
433.11 |
| Feb 21 2020 |
6646 |
397.96 |
| Feb 14 2020 |
2572 |
387.67 |
| Feb 14 2020 |
7131 |
426.99 |
| Feb 14 2020 |
7501 |
433.11 |
| Feb 14 2020 |
6657 |
397.96 |
| Feb 07 2020 |
2602 |
387.67 |
| Feb 07 2020 |
7122 |
426.99 |
| Feb 07 2020 |
7448 |
433.11 |
| Feb 07 2020 |
6623 |
397.96 |
| Jan 31 2020 |
2605 |
387.67 |
| Jan 31 2020 |
7171 |
426.99 |
| Jan 31 2020 |
7462 |
433.11 |
| Jan 31 2020 |
6641 |
397.96 |
| Jan 24 2020 |
2601 |
387.67 |
| Jan 24 2020 |
7159 |
426.99 |
| Jan 24 2020 |
7482 |
433.11 |
| Jan 24 2020 |
6639 |
397.96 |
| Jan 17 2020 |
2601 |
387.67 |
| Jan 17 2020 |
7166 |
426.99 |
| Jan 17 2020 |
7428 |
433.11 |
| Jan 17 2020 |
6615 |
397.96 |
| Jan 10 2020 |
2601 |
387.67 |
| Jan 10 2020 |
7166 |
426.99 |
| Jan 10 2020 |
7425 |
433.11 |
| Jan 10 2020 |
6613 |
397.96 |
| Jan 03 2020 |
2601 |
387.67 |
| Jan 03 2020 |
7168 |
426.99 |
| Jan 03 2020 |
7431 |
433.11 |
| Jan 03 2020 |
6619 |
397.96 |
| Dec 27 2019 |
2603 |
387.67 |
| Dec 27 2019 |
7168 |
426.99 |
| Dec 27 2019 |
7428 |
433.11 |
| Dec 27 2019 |
6617 |
397.96 |
| Dec 20 2019 |
2603 |
387.67 |
| Dec 20 2019 |
7168 |
426.99 |
| Dec 20 2019 |
7428 |
433.11 |
| Dec 20 2019 |
6617 |
397.96 |
| Dec 13 2019 |
2603 |
387.67 |
| Dec 13 2019 |
7168 |
426.99 |
| Dec 13 2019 |
7428 |
433.11 |
| Dec 13 2019 |
6617 |
397.96 |
| Dec 06 2019 |
2603 |
387.67 |
| Dec 06 2019 |
7168 |
426.99 |
| Dec 06 2019 |
7422 |
433.11 |
| Dec 06 2019 |
6612 |
397.96 |
| Nov 29 2019 |
2603 |
387.67 |
| Nov 29 2019 |
7168 |
426.99 |
| Nov 29 2019 |
7403 |
433.11 |
| Nov 29 2019 |
6614 |
397.96 |
| Nov 22 2019 |
2603 |
387.67 |
| Nov 22 2019 |
7168 |
426.99 |
| Nov 22 2019 |
7403 |
433.11 |
| Nov 22 2019 |
6614 |
397.96 |
| Nov 15 2019 |
2603 |
387.67 |
| Nov 15 2019 |
7168 |
426.99 |
| Nov 15 2019 |
7404 |
433.11 |
| Nov 15 2019 |
6617 |
397.96 |
| Nov 08 2019 |
2603 |
387.67 |
| Nov 08 2019 |
7146 |
426.99 |
| Nov 08 2019 |
7409 |
433.11 |
| Nov 08 2019 |
6593 |
397.96 |
| Nov 01 2019 |
2603 |
387.67 |
| Nov 01 2019 |
6998 |
426.99 |
| Nov 01 2019 |
7409 |
433.11 |
| Nov 01 2019 |
6499 |
397.96 |
| Oct 25 2019 |
2603 |
387.67 |
| Oct 25 2019 |
6998 |
426.99 |
| Oct 25 2019 |
7425 |
433.11 |
| Oct 25 2019 |
6507 |
397.96 |
| Oct 18 2019 |
2603 |
387.67 |
| Oct 18 2019 |
7019 |
426.99 |
| Oct 18 2019 |
7425 |
433.11 |
| Oct 18 2019 |
6513 |
397.96 |
| Oct 11 2019 |
2607 |
387.67 |
| Oct 11 2019 |
7009 |
426.99 |
| Oct 11 2019 |
7426 |
433.11 |
| Oct 11 2019 |
6510 |
397.96 |
| Oct 04 2019 |
2604 |
387.67 |
| Oct 04 2019 |
6995 |
426.99 |
| Oct 04 2019 |
7437 |
433.11 |
| Oct 04 2019 |
6510 |
397.96 |
| Sep 27 2019 |
2604 |
387.67 |
| Sep 27 2019 |
6995 |
426.99 |
| Sep 27 2019 |
7431 |
433.11 |
| Sep 27 2019 |
6574 |
397.96 |
| Sep 20 2019 |
2637 |
387.67 |
| Sep 20 2019 |
6985 |
426.99 |
| Sep 20 2019 |
7440 |
433.11 |
| Sep 20 2019 |
6579 |
397.96 |
| Sep 13 2019 |
2661 |
387.67 |
| Sep 13 2019 |
7031 |
426.99 |
| Sep 13 2019 |
7409 |
433.11 |
| Sep 13 2019 |
6592 |
397.96 |
| Sep 06 2019 |
2665 |
387.67 |
| Sep 06 2019 |
7185 |
426.99 |
| Sep 06 2019 |
7413 |
433.11 |
| Sep 06 2019 |
6690 |
397.96 |
| Aug 30 2019 |
2695 |
387.67 |
| Aug 30 2019 |
7245 |
426.99 |
| Aug 30 2019 |
7496 |
433.11 |
| Aug 30 2019 |
6740 |
397.96 |
| Aug 23 2019 |
2732 |
387.67 |
| Aug 23 2019 |
7324 |
426.99 |
| Aug 23 2019 |
7568 |
433.11 |
| Aug 23 2019 |
6802 |
397.96 |
| Aug 16 2019 |
2776 |
387.67 |
| Aug 16 2019 |
7314 |
426.99 |
| Aug 16 2019 |
7595 |
433.11 |
| Aug 16 2019 |
6807 |
397.96 |
| Aug 09 2019 |
2772 |
387.67 |
| Aug 09 2019 |
7328 |
426.99 |
| Aug 09 2019 |
7618 |
433.11 |
| Aug 09 2019 |
6830 |
397.96 |
| Aug 02 2019 |
2783 |
387.67 |
| Aug 02 2019 |
7397 |
426.99 |
| Aug 02 2019 |
7675 |
433.11 |
| Aug 02 2019 |
6868 |
397.96 |
| Jul 26 2019 |
2793 |
387.67 |
| Jul 26 2019 |
6620 |
419.04 |
| Jul 26 2019 |
7762 |
433.11 |
| Jul 26 2019 |
6265 |
392.19 |
| Jul 19 2019 |
2826 |
387.67 |
| Jul 19 2019 |
6750 |
419.04 |
| Jul 19 2019 |
7766 |
433.11 |
| Jul 19 2019 |
6329 |
392.19 |
| Jul 12 2019 |
2831 |
387.67 |
| Jul 12 2019 |
6780 |
419.04 |
| Jul 12 2019 |
7954 |
433.39 |
| Jul 12 2019 |
6447 |
392.19 |
| Jul 05 2019 |
2839 |
387.67 |
| Jul 05 2019 |
6946 |
419.04 |
| Jul 05 2019 |
8250 |
433.39 |
| Jul 05 2019 |
6652 |
392.19 |
| Jun 28 2019 |
2870 |
387.67 |
| Jun 28 2019 |
7012 |
419.04 |
| Jun 28 2019 |
8369 |
433.39 |
| Jun 28 2019 |
6750 |
392.19 |
| Jun 21 2019 |
2843 |
387.67 |
| Jun 21 2019 |
7004 |
419.04 |
| Jun 21 2019 |
6621 |
416.15 |
| Jun 21 2019 |
6703 |
392.19 |
| Jun 14 2019 |
2811 |
387.67 |
| Jun 14 2019 |
7009 |
419.04 |
| Jun 14 2019 |
6278 |
411.48 |
| Jun 14 2019 |
6734 |
392.19 |
| Jun 07 2019 |
2846 |
387.67 |
| Jun 07 2019 |
7062 |
419.04 |
| Jun 07 2019 |
8892 |
436.04 |
| Jun 07 2019 |
7501 |
397.54 |
| May 31 2019 |
2915 |
387.67 |
| May 31 2019 |
7053 |
419.04 |
| May 31 2019 |
8873 |
436.04 |
| May 31 2019 |
7482 |
397.54 |
| May 24 2019 |
2886 |
387.67 |
| May 24 2019 |
7035 |
419.04 |
| May 24 2019 |
8897 |
436.04 |
| May 24 2019 |
7545 |
397.54 |
| May 17 2019 |
3066 |
390.86 |
| May 17 2019 |
5202 |
398.53 |
| May 17 2019 |
8285 |
429.4 |
| May 17 2019 |
7581 |
397.54 |
| May 10 2019 |
3072 |
390.86 |
| May 10 2019 |
5230 |
398.53 |
| May 10 2019 |
8299 |
429.4 |
| May 10 2019 |
7515 |
397.54 |
| May 03 2019 |
2567 |
376.77 |
| May 03 2019 |
5049 |
395.98 |
| May 03 2019 |
8377 |
429.95 |
| May 03 2019 |
8838 |
407.82 |
| Apr 26 2019 |
2551 |
376.77 |
| Apr 26 2019 |
5090 |
395.98 |
| Apr 26 2019 |
8366 |
429.95 |
| Apr 26 2019 |
8707 |
407.82 |
| Apr 19 2019 |
3166 |
392.37 |
| Apr 19 2019 |
5018 |
395.98 |
| Apr 19 2019 |
8141 |
426.33 |
| Apr 19 2019 |
8704 |
407.82 |
| Apr 18 2019 |
3171 |
392.37 |
| Apr 18 2019 |
5035 |
395.98 |
| Apr 18 2019 |
8153 |
426.33 |
| Apr 12 2019 |
3200 |
392.37 |
| Apr 12 2019 |
5040 |
395.98 |
| Apr 12 2019 |
8253 |
426.33 |
| Apr 12 2019 |
8756 |
407.82 |
| Apr 05 2019 |
3130 |
392.37 |
| Apr 05 2019 |
4812 |
395.98 |
| Apr 05 2019 |
8074 |
426.33 |
| Apr 05 2019 |
8499 |
407.82 |
| Mar 29 2019 |
3012 |
392.37 |
| Mar 29 2019 |
4800 |
395.98 |
| Mar 29 2019 |
7969 |
426.33 |
| Mar 29 2019 |
7140 |
396.68 |
| Mar 22 2019 |
3056 |
392.37 |
| Mar 22 2019 |
4753 |
395.98 |
| Mar 22 2019 |
7901 |
426.33 |
| Mar 22 2019 |
7114 |
396.68 |
| Mar 15 2019 |
3188 |
392.37 |
| Mar 15 2019 |
5090 |
398.64 |
| Mar 15 2019 |
7890 |
426.33 |
| Mar 15 2019 |
7449 |
399.08 |
| Mar 08 2019 |
3056 |
392.37 |
| Mar 08 2019 |
4977 |
398.64 |
| Mar 08 2019 |
7823 |
426.33 |
| Mar 08 2019 |
7319 |
399.08 |
| Mar 01 2019 |
3112 |
392.37 |
| Mar 01 2019 |
5024 |
398.64 |
| Mar 01 2019 |
7838 |
426.33 |
| Mar 01 2019 |
7364 |
399.08 |
| Feb 22 2019 |
3108 |
392.37 |
| Feb 22 2019 |
5046 |
398.64 |
| Feb 22 2019 |
7862 |
426.33 |
| Feb 22 2019 |
7394 |
399.08 |
| Feb 15 2019 |
3109 |
392.37 |
| Feb 15 2019 |
5058 |
398.64 |
| Feb 15 2019 |
7810 |
426.33 |
| Feb 15 2019 |
7355 |
399.08 |
| Feb 08 2019 |
3200 |
392.37 |
| Feb 08 2019 |
5045 |
398.64 |
| Feb 08 2019 |
7758 |
426.33 |
| Feb 08 2019 |
7329 |
399.08 |
| Feb 01 2019 |
3203 |
392.37 |
| Feb 01 2019 |
5047 |
398.64 |
| Feb 01 2019 |
7802 |
426.33 |
| Feb 01 2019 |
7340 |
399.08 |
| Jan 25 2019 |
3203 |
392.37 |
| Jan 25 2019 |
5048 |
398.64 |
| Jan 25 2019 |
7815 |
426.33 |
| Jan 25 2019 |
7362 |
399.08 |
| Jan 18 2019 |
3209 |
392.37 |
| Jan 18 2019 |
5083 |
398.64 |
| Jan 18 2019 |
7827 |
426.33 |
| Jan 18 2019 |
7383 |
399.08 |
| Jan 11 2019 |
3209 |
392.37 |
| Jan 11 2019 |
5083 |
398.64 |
| Jan 11 2019 |
7822 |
426.33 |
| Jan 11 2019 |
7386 |
399.08 |
| Jan 04 2019 |
3209 |
392.37 |
| Jan 04 2019 |
5084 |
398.64 |
| Jan 04 2019 |
7830 |
426.33 |
| Jan 04 2019 |
7393 |
399.08 |
| Dec 28 2018 |
3217 |
392.37 |
| Dec 28 2018 |
5084 |
398.64 |
| Dec 28 2018 |
7830 |
426.33 |
| Dec 28 2018 |
7393 |
399.08 |
| Dec 21 2018 |
3217 |
392.37 |
| Dec 21 2018 |
5084 |
398.64 |
| Dec 21 2018 |
7830 |
426.33 |
| Dec 21 2018 |
7393 |
399.08 |
| Dec 14 2018 |
3217 |
392.37 |
| Dec 14 2018 |
5084 |
398.64 |
| Dec 14 2018 |
7830 |
426.33 |
| Dec 14 2018 |
7393 |
399.08 |
| Dec 07 2018 |
3208 |
392.37 |
| Dec 07 2018 |
5084 |
398.64 |
| Dec 07 2018 |
7829 |
426.33 |
| Dec 07 2018 |
7390 |
399.08 |
| Nov 30 2018 |
3208 |
392.37 |
| Nov 30 2018 |
5084 |
398.64 |
| Nov 30 2018 |
7829 |
426.33 |
| Nov 30 2018 |
7390 |
399.08 |
| Nov 23 2018 |
3208 |
392.37 |
| Nov 23 2018 |
5084 |
398.64 |
| Nov 23 2018 |
7829 |
426.33 |
| Nov 23 2018 |
7390 |
399.08 |
| Nov 16 2018 |
3208 |
392.37 |
| Nov 16 2018 |
5084 |
398.64 |
| Nov 16 2018 |
7829 |
426.33 |
| Nov 16 2018 |
7390 |
399.08 |
| Nov 09 2018 |
3208 |
392.37 |
| Nov 09 2018 |
5084 |
398.64 |
| Nov 09 2018 |
7829 |
426.33 |
| Nov 09 2018 |
7390 |
399.08 |
| Nov 02 2018 |
3208 |
392.37 |
| Nov 02 2018 |
5084 |
398.64 |
| Nov 02 2018 |
7829 |
426.33 |
| Nov 02 2018 |
7367 |
399.08 |
| Oct 26 2018 |
3208 |
392.37 |
| Oct 26 2018 |
5078 |
398.64 |
| Oct 26 2018 |
7829 |
426.33 |
| Oct 26 2018 |
7364 |
399.08 |
| Oct 19 2018 |
3208 |
392.37 |
| Oct 19 2018 |
5095 |
398.64 |
| Oct 19 2018 |
7829 |
426.33 |
| Oct 19 2018 |
7373 |
399.08 |
| Oct 12 2018 |
3206 |
392.37 |
| Oct 12 2018 |
5075 |
398.64 |
| Oct 12 2018 |
7803 |
426.33 |
| Oct 12 2018 |
7355 |
399.08 |
| Oct 05 2018 |
3206 |
392.37 |
| Oct 05 2018 |
5098 |
398.64 |
| Oct 05 2018 |
7784 |
426.33 |
| Oct 05 2018 |
7419 |
399.08 |
| Sep 28 2018 |
3208 |
392.37 |
| Sep 28 2018 |
4974 |
398.64 |
| Sep 28 2018 |
7796 |
426.33 |
| Sep 28 2018 |
7246 |
399.08 |
| Sep 21 2018 |
3162 |
392.37 |
| Sep 21 2018 |
4960 |
398.64 |
| Sep 21 2018 |
7775 |
426.33 |
| Sep 21 2018 |
7235 |
399.08 |
| Sep 14 2018 |
3204 |
392.37 |
| Sep 14 2018 |
4955 |
398.64 |
| Sep 14 2018 |
7816 |
426.33 |
| Sep 14 2018 |
7241 |
399.08 |
| Sep 07 2018 |
3216 |
392.37 |
| Sep 07 2018 |
5035 |
398.64 |
| Sep 07 2018 |
7890 |
426.33 |
| Sep 07 2018 |
7356 |
399.08 |
| Aug 31 2018 |
3267 |
392.37 |
| Aug 31 2018 |
5077 |
398.64 |
| Aug 31 2018 |
7956 |
426.33 |
| Aug 31 2018 |
7387 |
399.08 |
| Aug 24 2018 |
3320 |
392.37 |
| Aug 24 2018 |
5073 |
398.64 |
| Aug 24 2018 |
7900 |
426.33 |
| Aug 24 2018 |
7396 |
399.08 |
| Aug 17 2018 |
3316 |
392.37 |
| Aug 17 2018 |
5060 |
398.64 |
| Aug 17 2018 |
8031 |
426.33 |
| Aug 17 2018 |
7483 |
399.08 |
| Aug 10 2018 |
3319 |
392.37 |
| Aug 10 2018 |
5114 |
398.64 |
| Aug 10 2018 |
8033 |
426.33 |
| Aug 10 2018 |
7593 |
399.08 |
| Aug 03 2018 |
3351 |
392.37 |
| Aug 03 2018 |
5220 |
398.64 |
| Aug 03 2018 |
8108 |
426.33 |
| Aug 03 2018 |
7660 |
399.08 |
| Jul 27 2018 |
3382 |
392.37 |
| Jul 27 2018 |
6871 |
417.3 |
| Jul 27 2018 |
8126 |
426.33 |
| Jul 27 2018 |
7576 |
398.04 |
| Jul 20 2018 |
3446 |
392.37 |
| Jul 20 2018 |
6857 |
417.3 |
| Jul 20 2018 |
8220 |
426.33 |
| Jul 20 2018 |
7686 |
398.04 |
| Jul 13 2018 |
3497 |
392.37 |
| Jul 13 2018 |
7018 |
417.3 |
| Jul 13 2018 |
8078 |
426.33 |
| Jul 13 2018 |
6314 |
386.38 |
| Jul 06 2018 |
3498 |
392.37 |
| Jul 06 2018 |
6823 |
417.3 |
| Jul 06 2018 |
7983 |
426.33 |
| Jul 06 2018 |
6064 |
386.38 |
| Jun 29 2018 |
3482 |
392.37 |
| Jun 29 2018 |
6851 |
417.3 |
| Jun 29 2018 |
8011 |
426.33 |
| Jun 29 2018 |
6082 |
386.38 |
| Jun 22 2018 |
3552 |
392.37 |
| Jun 22 2018 |
7008 |
417.3 |
| Jun 22 2018 |
9505 |
439.3 |
| Jun 22 2018 |
6622 |
389.72 |
| Jun 15 2018 |
3560 |
392.37 |
| Jun 15 2018 |
7052 |
417.3 |
| Jun 15 2018 |
8705 |
431.23 |
| Jun 15 2018 |
6647 |
389.72 |
| Jun 08 2018 |
3633 |
392.37 |
| Jun 08 2018 |
7093 |
417.3 |
| Jun 08 2018 |
8846 |
431.23 |
| Jun 08 2018 |
6720 |
389.72 |
| Jun 01 2018 |
3599 |
392.37 |
| Jun 01 2018 |
7371 |
417.3 |
| Jun 01 2018 |
8897 |
431.23 |
| Jun 01 2018 |
6974 |
389.72 |
| May 25 2018 |
3605 |
392.37 |
| May 25 2018 |
7402 |
417.3 |
| May 25 2018 |
8998 |
431.23 |
| May 25 2018 |
7086 |
389.72 |
| May 18 2018 |
3556 |
391.53 |
| May 18 2018 |
10346 |
444.64 |
| May 18 2018 |
9004 |
430.84 |
| May 18 2018 |
8891 |
404.98 |
| May 11 2018 |
4975 |
423.56 |
| May 11 2018 |
13605 |
477.49 |
| May 11 2018 |
10122 |
442.86 |
| May 11 2018 |
16666 |
462.28 |
| May 04 2018 |
5024 |
423.56 |
| May 04 2018 |
13338 |
472.26 |
| May 04 2018 |
10317 |
442.86 |
| May 04 2018 |
13042 |
434.31 |
| Apr 27 2018 |
5108 |
423.56 |
| Apr 27 2018 |
13238 |
472.26 |
| Apr 27 2018 |
10338 |
442.86 |
| Apr 27 2018 |
12978 |
434.31 |
| Apr 20 2018 |
14445 |
485.25 |
| Apr 20 2018 |
16931 |
463 |
| Apr 13 2018 |
14299 |
485.25 |
| Apr 13 2018 |
16838 |
463 |
| Apr 06 2018 |
12136 |
458.9 |
| Apr 06 2018 |
13222 |
435.26 |
| Mar 30 2018 |
11528 |
450.67 |
| Mar 30 2018 |
11699 |
422.7 |
| Mar 23 2018 |
8843 |
424.77 |
| Mar 23 2018 |
10027 |
409.2 |
| Mar 16 2018 |
6988 |
406.97 |
| Mar 16 2018 |
8781 |
399.56 |
| Mar 09 2018 |
6334 |
399.52 |
| Mar 09 2018 |
8765 |
399.52 |
| Mar 02 2018 |
4043 |
403.23 |
| Mar 02 2018 |
6368 |
399.52 |
| Mar 02 2018 |
8942 |
399.52 |
| Feb 23 2018 |
4118 |
403.23 |
| Feb 23 2018 |
6230 |
397.26 |
| Feb 23 2018 |
9022 |
399.52 |
| Feb 16 2018 |
4042 |
403.23 |
| Feb 16 2018 |
6255 |
397.26 |
| Feb 16 2018 |
9042 |
399.52 |
| Feb 09 2018 |
4104 |
403.23 |
| Feb 09 2018 |
6214 |
397.26 |
| Feb 09 2018 |
9002 |
399.52 |
| Feb 02 2018 |
4118 |
403.23 |
| Feb 02 2018 |
6198 |
397.26 |
| Feb 02 2018 |
8982 |
399.52 |
| Jan 26 2018 |
4118 |
403.23 |
| Jan 26 2018 |
6221 |
397.26 |
| Jan 26 2018 |
9000 |
399.52 |
| Jan 19 2018 |
4118 |
403.23 |
| Jan 19 2018 |
6220 |
397.26 |
| Jan 19 2018 |
9004 |
399.52 |
| Jan 12 2018 |
4104 |
403.23 |
| Jan 12 2018 |
6226 |
397.26 |
| Jan 12 2018 |
9004 |
399.52 |
| Jan 05 2018 |
4104 |
403.23 |
| Jan 05 2018 |
6226 |
397.26 |
| Jan 05 2018 |
9015 |
399.52 |
| Dec 29 2017 |
4117 |
403.23 |
| Dec 29 2017 |
6226 |
397.26 |
| Dec 29 2017 |
9016 |
399.52 |
| Dec 22 2017 |
4117 |
403.23 |
| Dec 22 2017 |
6226 |
397.26 |
| Dec 22 2017 |
9017 |
399.52 |
| Dec 15 2017 |
4117 |
403.23 |
| Dec 15 2017 |
6226 |
397.26 |
| Dec 15 2017 |
9014 |
399.52 |
| Dec 08 2017 |
4117 |
403.23 |
| Dec 08 2017 |
6226 |
397.26 |
| Dec 08 2017 |
9014 |
399.52 |
| Dec 01 2017 |
4117 |
403.23 |
| Dec 01 2017 |
6226 |
397.26 |
| Dec 01 2017 |
9014 |
399.52 |
| Nov 24 2017 |
4117 |
403.23 |
| Nov 24 2017 |
6226 |
397.26 |
| Nov 24 2017 |
9014 |
399.52 |
| Nov 17 2017 |
4117 |
403.23 |
| Nov 17 2017 |
6226 |
397.26 |
| Nov 17 2017 |
9014 |
399.52 |
| Nov 10 2017 |
4117 |
403.23 |
| Nov 10 2017 |
6230 |
397.26 |
| Nov 10 2017 |
9019 |
399.52 |
| Nov 03 2017 |
4117 |
403.23 |
| Nov 03 2017 |
6230 |
397.26 |
| Nov 03 2017 |
9019 |
399.52 |
| Oct 27 2017 |
4117 |
403.23 |
| Oct 27 2017 |
6281 |
397.26 |
| Oct 27 2017 |
9062 |
399.52 |
| Oct 20 2017 |
4108 |
403.23 |
| Oct 20 2017 |
6232 |
397.26 |
| Oct 20 2017 |
9037 |
399.52 |
| Oct 13 2017 |
4117 |
403.23 |
| Oct 13 2017 |
6259 |
397.26 |
| Oct 13 2017 |
9054 |
399.52 |
| Oct 06 2017 |
4117 |
403.23 |
| Oct 06 2017 |
6262 |
397.26 |
| Oct 06 2017 |
9053 |
399.52 |
| Sep 29 2017 |
4122 |
403.23 |
| Sep 29 2017 |
6261 |
397.26 |
| Sep 29 2017 |
8988 |
399.52 |
| Sep 22 2017 |
4118 |
403.23 |
| Sep 22 2017 |
6348 |
397.26 |
| Sep 22 2017 |
9067 |
399.52 |
| Sep 15 2017 |
4068 |
403.23 |
| Sep 15 2017 |
6376 |
397.26 |
| Sep 15 2017 |
9142 |
399.52 |
| Sep 08 2017 |
3958 |
403.23 |
| Sep 08 2017 |
6333 |
397.26 |
| Sep 08 2017 |
9240 |
399.52 |
| Sep 01 2017 |
4018 |
403.23 |
| Sep 01 2017 |
6327 |
397.26 |
| Sep 01 2017 |
9233 |
399.52 |
| Aug 25 2017 |
3988 |
403.23 |
| Aug 25 2017 |
6693 |
397.26 |
| Aug 25 2017 |
9586 |
399.52 |
| Aug 18 2017 |
4174 |
403.23 |
| Aug 18 2017 |
6728 |
397.26 |
| Aug 18 2017 |
9671 |
399.52 |
| Aug 11 2017 |
4137 |
403.23 |
| Aug 11 2017 |
6759 |
397.26 |
| Aug 11 2017 |
9723 |
399.52 |
| Aug 04 2017 |
4221 |
403.23 |
| Aug 04 2017 |
6792 |
397.26 |
| Aug 04 2017 |
9810 |
399.52 |
| Jul 28 2017 |
4247 |
403.23 |
| Jul 28 2017 |
6846 |
397.26 |
| Jul 28 2017 |
9910 |
399.52 |
| Jul 21 2017 |
4280 |
403.23 |
| Jul 21 2017 |
6976 |
397.26 |
| Jul 21 2017 |
10046 |
399.52 |
| Jul 14 2017 |
4349 |
403.23 |
| Jul 14 2017 |
7022 |
397.26 |
| Jul 14 2017 |
10106 |
399.52 |
| Jul 07 2017 |
4400 |
403.23 |
| Jul 07 2017 |
7055 |
397.26 |
| Jul 07 2017 |
10156 |
399.52 |
| Jun 30 2017 |
4373 |
403.23 |
| Jun 30 2017 |
7080 |
397.26 |
| Jun 30 2017 |
10203 |
399.52 |
| Jun 23 2017 |
4421 |
403.23 |
| Jun 23 2017 |
7219 |
397.26 |
| Jun 23 2017 |
10271 |
399.52 |
| Jun 16 2017 |
4380 |
403.23 |
| Jun 16 2017 |
7236 |
397.26 |
| Jun 16 2017 |
10276 |
399.52 |
| Jun 09 2017 |
4429 |
403.23 |
| Jun 09 2017 |
7102 |
397.26 |
| Jun 09 2017 |
10170 |
399.52 |
| Jun 02 2017 |
4436 |
403.23 |
| Jun 02 2017 |
7359 |
397.26 |
| Jun 02 2017 |
10390 |
399.52 |
| May 26 2017 |
4401 |
403.23 |
| May 26 2017 |
7389 |
397.26 |
| May 26 2017 |
10426 |
399.52 |
| May 19 2017 |
4563 |
403.23 |
| May 19 2017 |
7554 |
397.26 |
| May 19 2017 |
10542 |
399.52 |
| May 12 2017 |
4619 |
403.23 |
| May 12 2017 |
7595 |
397.26 |
| May 12 2017 |
10625 |
399.52 |
| May 05 2017 |
4805 |
403.23 |
| May 05 2017 |
7634 |
397.26 |
| May 05 2017 |
10396 |
397.26 |
| Apr 28 2017 |
4817 |
403.23 |
| Apr 28 2017 |
7627 |
397.26 |
| Apr 28 2017 |
10305 |
397.26 |
| Apr 21 2017 |
4895 |
403.23 |
| Apr 21 2017 |
7747 |
397.26 |
| Apr 21 2017 |
10410 |
397.26 |
| Apr 14 2017 |
5013 |
403.23 |
| Apr 14 2017 |
8688 |
405.15 |
| Apr 14 2017 |
11491 |
405.15 |
| Apr 07 2017 |
5020 |
403.23 |
| Apr 07 2017 |
8596 |
405.15 |
| Apr 07 2017 |
11292 |
405.15 |
| Mar 31 2017 |
5161 |
403.23 |
| Mar 31 2017 |
8860 |
407.58 |
| Mar 31 2017 |
11791 |
407.58 |
| Mar 24 2017 |
5049 |
403.23 |
| Mar 24 2017 |
10259 |
422.08 |
| Mar 24 2017 |
13600 |
422.08 |
| Mar 17 2017 |
5115 |
403.23 |
| Mar 17 2017 |
11228 |
429.71 |
| Mar 17 2017 |
14789 |
429.71 |
| Mar 10 2017 |
5093 |
403.23 |
| Mar 10 2017 |
10088 |
418.94 |
| Mar 10 2017 |
13393 |
418.94 |
| Mar 03 2017 |
8887 |
408.01 |
| Mar 03 2017 |
11866 |
408.01 |
