| Jul 08 2021 |
872 |
352.67 |
| Jul 08 2021 |
1109 |
352.67 |
| Jul 01 2021 |
842 |
352.67 |
| Jul 01 2021 |
1083 |
352.67 |
| Jun 24 2021 |
808 |
352.67 |
| Jun 24 2021 |
1034 |
352.67 |
| Jun 17 2021 |
619 |
352.67 |
| Jun 17 2021 |
897 |
352.67 |
| Jun 10 2021 |
570 |
352.67 |
| Jun 10 2021 |
840 |
352.67 |
| Jun 03 2021 |
730 |
352.67 |
| May 27 2021 |
575 |
352.67 |
| May 27 2021 |
736 |
352.67 |
| May 07 2021 |
2689 |
352.67 |
| Jul 10 2020 |
946 |
352.67 |
| Jul 10 2020 |
1240 |
352.67 |
| Jul 03 2020 |
939 |
352.67 |
| Jul 03 2020 |
1234 |
352.67 |
| Jun 26 2020 |
1027 |
352.67 |
| Jun 26 2020 |
1372 |
352.67 |
| Jun 19 2020 |
1071 |
352.67 |
| Jun 19 2020 |
1480 |
352.67 |
| Jun 12 2020 |
1104 |
352.67 |
| Jun 12 2020 |
1523 |
352.67 |
| Jun 05 2020 |
1182 |
352.67 |
| Jun 05 2020 |
1589 |
352.67 |
| May 29 2020 |
1233 |
352.67 |
| May 29 2020 |
1653 |
352.67 |
| May 22 2020 |
1293 |
352.67 |
| May 22 2020 |
1736 |
352.67 |
| May 15 2020 |
1321 |
352.67 |
| May 15 2020 |
1819 |
352.67 |
| May 08 2020 |
1351 |
352.67 |
| May 08 2020 |
1863 |
352.67 |
| May 01 2020 |
1462 |
352.67 |
| May 01 2020 |
2007 |
352.67 |
| Apr 24 2020 |
1508 |
352.67 |
| Apr 24 2020 |
2099 |
352.67 |
| Apr 17 2020 |
1517 |
352.67 |
| Apr 17 2020 |
2192 |
352.67 |
| Apr 10 2020 |
1554 |
352.67 |
| Apr 10 2020 |
2231 |
352.67 |
| Apr 03 2020 |
1617 |
352.67 |
| Apr 03 2020 |
2308 |
352.67 |
| Mar 27 2020 |
1638 |
352.67 |
| Mar 27 2020 |
2410 |
352.67 |
| Mar 20 2020 |
1660 |
352.67 |
| Mar 20 2020 |
2451 |
352.67 |
| Mar 13 2020 |
1679 |
352.67 |
| Mar 13 2020 |
2534 |
352.67 |
| Mar 06 2020 |
1709 |
352.67 |
| Mar 06 2020 |
2562 |
352.67 |
| Feb 28 2020 |
1689 |
352.67 |
| Feb 28 2020 |
2589 |
352.67 |
| Feb 21 2020 |
1671 |
352.67 |
| Feb 21 2020 |
2559 |
352.67 |
| Feb 14 2020 |
1681 |
352.67 |
| Feb 14 2020 |
2568 |
352.67 |
| Feb 07 2020 |
1674 |
352.67 |
| Feb 07 2020 |
2561 |
352.67 |
| Jan 31 2020 |
1675 |
352.67 |
| Jan 31 2020 |
2575 |
352.67 |
| Jan 24 2020 |
1684 |
352.67 |
| Jan 24 2020 |
2579 |
352.67 |
| Jan 17 2020 |
1677 |
352.67 |
| Jan 17 2020 |
2571 |
352.67 |
| Jan 10 2020 |
1679 |
352.67 |
| Jan 10 2020 |
2572 |
352.67 |
| Jan 03 2020 |
1680 |
352.67 |
| Jan 03 2020 |
2576 |
352.67 |
| Dec 27 2019 |
1681 |
352.67 |
| Dec 27 2019 |
2577 |
352.67 |
| Dec 20 2019 |
1681 |
352.67 |
| Dec 20 2019 |
2577 |
352.67 |
| Dec 13 2019 |
1681 |
352.67 |
| Dec 13 2019 |
2577 |
352.67 |
| Dec 06 2019 |
1682 |
352.67 |
| Dec 06 2019 |
2577 |
352.67 |
| Nov 29 2019 |
1688 |
352.67 |
| Nov 29 2019 |
2584 |
352.67 |
| Nov 22 2019 |
1688 |
352.67 |
| Nov 22 2019 |
2584 |
352.67 |
| Nov 15 2019 |
1688 |
352.67 |
| Nov 15 2019 |
2584 |
352.67 |
| Nov 08 2019 |
1689 |
352.67 |
| Nov 08 2019 |
2578 |
352.67 |
| Nov 01 2019 |
1687 |
352.67 |
| Nov 01 2019 |
2542 |
352.67 |
| Oct 25 2019 |
1687 |
352.67 |
| Oct 25 2019 |
2542 |
352.67 |
| Oct 18 2019 |
1687 |
352.67 |
| Oct 18 2019 |
2544 |
352.67 |
| Oct 11 2019 |
1687 |
352.67 |
| Oct 11 2019 |
2540 |
352.67 |
| Oct 04 2019 |
1687 |
352.67 |
| Oct 04 2019 |
2546 |
352.67 |
| Sep 27 2019 |
1682 |
352.67 |
| Sep 27 2019 |
2559 |
352.67 |
| Sep 20 2019 |
1681 |
352.67 |
| Sep 20 2019 |
2555 |
352.67 |
| Sep 13 2019 |
1673 |
352.67 |
| Sep 13 2019 |
2554 |
352.67 |
| Sep 06 2019 |
1671 |
352.67 |
| Sep 06 2019 |
2589 |
352.67 |
| Aug 30 2019 |
1694 |
352.67 |
| Aug 30 2019 |
2622 |
352.67 |
| Aug 23 2019 |
1710 |
352.67 |
| Aug 23 2019 |
2638 |
352.67 |
| Aug 16 2019 |
1759 |
352.67 |
| Aug 16 2019 |
2655 |
352.67 |
| Aug 09 2019 |
1767 |
352.67 |
| Aug 09 2019 |
2678 |
352.67 |
| Aug 02 2019 |
1784 |
352.67 |
| Aug 02 2019 |
2694 |
352.67 |
| Jul 26 2019 |
1832 |
352.67 |
| Jul 26 2019 |
2742 |
352.67 |
| Jul 19 2019 |
1852 |
352.67 |
| Jul 19 2019 |
2763 |
352.67 |
| Jun 07 2019 |
3399 |
373.76 |
| Jun 07 2019 |
4871 |
373.76 |
| May 31 2019 |
3409 |
373.76 |
| May 31 2019 |
4865 |
373.76 |
| May 24 2019 |
3467 |
373.76 |
| May 24 2019 |
4919 |
373.76 |
| May 17 2019 |
3504 |
373.76 |
| May 17 2019 |
4969 |
373.76 |
| May 10 2019 |
3496 |
373.76 |
| May 10 2019 |
4912 |
373.76 |
| May 03 2019 |
3484 |
373.76 |
| May 03 2019 |
4969 |
373.76 |
| Apr 26 2019 |
3515 |
373.76 |
| Apr 26 2019 |
4939 |
373.76 |
| Apr 19 2019 |
3586 |
373.76 |
| Apr 19 2019 |
4912 |
373.76 |
| Apr 18 2019 |
3594 |
373.76 |
| Apr 12 2019 |
3331 |
375 |
| Apr 12 2019 |
3942 |
377.8 |
| Apr 12 2019 |
5250 |
376.87 |
| Apr 05 2019 |
3153 |
375 |
| Apr 05 2019 |
3870 |
377.8 |
| Apr 05 2019 |
5094 |
376.87 |
| Mar 29 2019 |
3152 |
375 |
| Mar 29 2019 |
3821 |
377.8 |
| Mar 29 2019 |
5059 |
376.87 |
| Mar 22 2019 |
3131 |
375 |
| Mar 22 2019 |
3817 |
377.8 |
| Mar 22 2019 |
5049 |
376.87 |
| Mar 15 2019 |
3212 |
375 |
| Mar 15 2019 |
3813 |
377.8 |
| Mar 15 2019 |
5106 |
376.87 |
| Mar 08 2019 |
3145 |
375 |
| Mar 08 2019 |
3781 |
377.8 |
| Mar 08 2019 |
5011 |
376.87 |
| Mar 01 2019 |
3180 |
375 |
| Mar 01 2019 |
3797 |
377.8 |
| Mar 01 2019 |
5048 |
376.87 |
| Feb 22 2019 |
3204 |
375 |
| Feb 22 2019 |
3810 |
377.8 |
| Feb 22 2019 |
5070 |
376.87 |
| Feb 15 2019 |
3213 |
375 |
| Feb 15 2019 |
3793 |
377.8 |
| Feb 15 2019 |
5070 |
376.87 |
| Feb 08 2019 |
3209 |
375 |
| Feb 08 2019 |
3782 |
377.8 |
| Feb 08 2019 |
5045 |
376.87 |
| Feb 01 2019 |
3201 |
375 |
| Feb 01 2019 |
3796 |
377.8 |
| Feb 01 2019 |
5057 |
376.87 |
| Jan 25 2019 |
3201 |
375 |
| Jan 25 2019 |
3797 |
377.8 |
| Jan 25 2019 |
5065 |
376.87 |
| Jan 18 2019 |
3216 |
375 |
| Jan 18 2019 |
3804 |
377.8 |
| Jan 18 2019 |
5083 |
376.87 |
| Jan 11 2019 |
3216 |
375 |
| Jan 11 2019 |
3808 |
377.8 |
| Jan 11 2019 |
5082 |
376.87 |
| Jan 04 2019 |
3217 |
375 |
| Jan 04 2019 |
3815 |
377.8 |
| Jan 04 2019 |
5092 |
376.87 |
| Dec 28 2018 |
3217 |
375 |
| Dec 28 2018 |
3815 |
377.8 |
| Dec 28 2018 |
5092 |
376.87 |
| Dec 21 2018 |
3217 |
375 |
| Dec 21 2018 |
3815 |
377.8 |
| Dec 21 2018 |
5092 |
376.87 |
| Dec 14 2018 |
3217 |
375 |
| Dec 14 2018 |
3815 |
377.8 |
| Dec 14 2018 |
5092 |
376.87 |
| Dec 07 2018 |
3217 |
375 |
| Dec 07 2018 |
3814 |
377.8 |
| Dec 07 2018 |
5092 |
376.87 |
| Nov 30 2018 |
3217 |
375 |
| Nov 30 2018 |
3814 |
377.8 |
| Nov 30 2018 |
5092 |
376.87 |
| Nov 23 2018 |
3217 |
375 |
| Nov 23 2018 |
3814 |
377.8 |
| Nov 23 2018 |
5092 |
376.87 |
| Nov 16 2018 |
3217 |
375 |
| Nov 16 2018 |
3814 |
377.8 |
| Nov 16 2018 |
5092 |
376.87 |
| Nov 09 2018 |
3217 |
375 |
| Nov 09 2018 |
3814 |
377.8 |
| Nov 09 2018 |
5092 |
376.87 |
| Nov 02 2018 |
3217 |
375 |
| Nov 02 2018 |
3814 |
377.8 |
| Nov 02 2018 |
5079 |
376.87 |
| Oct 26 2018 |
3217 |
375 |
| Oct 26 2018 |
3814 |
377.8 |
| Oct 26 2018 |
5079 |
376.87 |
| Oct 19 2018 |
3229 |
375 |
| Oct 19 2018 |
3814 |
377.8 |
| Oct 19 2018 |
5082 |
376.87 |
| Oct 12 2018 |
3224 |
375 |
| Oct 12 2018 |
3803 |
377.8 |
| Oct 12 2018 |
5069 |
376.87 |
| Oct 05 2018 |
3238 |
375 |
| Oct 05 2018 |
3799 |
377.8 |
| Oct 05 2018 |
5111 |
376.87 |
| Sep 28 2018 |
3167 |
375 |
| Sep 28 2018 |
3801 |
377.8 |
| Sep 28 2018 |
5019 |
376.87 |
| Sep 21 2018 |
3156 |
375 |
| Sep 21 2018 |
3789 |
377.8 |
| Sep 21 2018 |
5016 |
376.87 |
| Sep 14 2018 |
3167 |
375 |
| Sep 14 2018 |
3812 |
377.8 |
| Sep 14 2018 |
5035 |
376.87 |
| Sep 07 2018 |
3202 |
375 |
| Sep 07 2018 |
3856 |
377.8 |
| Sep 07 2018 |
5111 |
376.87 |
| Aug 31 2018 |
3236 |
375 |
| Aug 31 2018 |
3915 |
377.8 |
| Aug 31 2018 |
5153 |
376.87 |
| Aug 24 2018 |
3236 |
375 |
| Aug 24 2018 |
3879 |
377.8 |
| Aug 24 2018 |
5155 |
376.87 |
| Aug 17 2018 |
3240 |
375 |
| Aug 17 2018 |
3907 |
377.8 |
| Aug 17 2018 |
5183 |
376.87 |
| Aug 10 2018 |
3298 |
375 |
| Aug 10 2018 |
3911 |
377.8 |
| Aug 10 2018 |
5268 |
376.87 |
| Aug 03 2018 |
3352 |
375 |
| Aug 03 2018 |
3969 |
377.8 |
| Aug 03 2018 |
5361 |
376.87 |
| Jul 27 2018 |
3368 |
375 |
| Jul 27 2018 |
3961 |
377.8 |
| Jul 27 2018 |
5362 |
376.87 |
| Jul 20 2018 |
3369 |
375 |
| Jul 20 2018 |
4047 |
377.8 |
| Jul 20 2018 |
5462 |
376.87 |
| Jul 13 2018 |
3458 |
375 |
| Jul 13 2018 |
3902 |
377.8 |
| Jul 13 2018 |
5350 |
376.87 |
| Jul 06 2018 |
3264 |
375 |
| Jul 06 2018 |
3771 |
377.8 |
| Jul 06 2018 |
5113 |
376.87 |
| Jun 29 2018 |
3297 |
375 |
| Jun 29 2018 |
3806 |
377.8 |
| Jun 29 2018 |
5150 |
376.87 |
| Jun 22 2018 |
3403 |
375 |
| Jun 22 2018 |
3970 |
377.8 |
| Jun 22 2018 |
5315 |
376.87 |
| Jun 15 2018 |
3433 |
375 |
| Jun 15 2018 |
3995 |
377.8 |
| Jun 15 2018 |
5346 |
376.87 |
| Jun 08 2018 |
3465 |
375 |
| Jun 08 2018 |
4367 |
381.84 |
| Jun 08 2018 |
5558 |
378.42 |
| Jun 01 2018 |
3720 |
375 |
| Jun 01 2018 |
4405 |
381.84 |
| Jun 01 2018 |
5801 |
378.42 |
| May 25 2018 |
3731 |
375 |
| May 25 2018 |
4509 |
381.84 |
| May 25 2018 |
5894 |
378.42 |
| May 18 2018 |
3755 |
375 |
| May 18 2018 |
4535 |
381.84 |
| May 18 2018 |
5881 |
378.42 |
| May 11 2018 |
3777 |
375 |
| May 11 2018 |
4504 |
381.84 |
| May 11 2018 |
5946 |
378.42 |
| May 04 2018 |
3858 |
375 |
| May 04 2018 |
4639 |
381.84 |
| May 04 2018 |
6039 |
378.42 |
| Apr 27 2018 |
3398 |
387.05 |
| Apr 27 2018 |
3883 |
375 |
| Apr 27 2018 |
4643 |
381.84 |
| Apr 27 2018 |
6067 |
378.42 |
| Mar 30 2018 |
7680 |
414.26 |
| Mar 30 2018 |
7020 |
407.82 |
| Mar 30 2018 |
10171 |
411.04 |
| Mar 23 2018 |
7794 |
414.26 |
| Mar 23 2018 |
7054 |
407.82 |
| Mar 23 2018 |
10260 |
411.04 |
| Mar 16 2018 |
7734 |
414.26 |
| Mar 16 2018 |
7060 |
407.82 |
| Mar 16 2018 |
10234 |
411.04 |
| Mar 09 2018 |
7735 |
414.26 |
| Mar 09 2018 |
7004 |
407.82 |
| Mar 09 2018 |
10253 |
411.04 |
| Mar 02 2018 |
6041 |
447.96 |
| Mar 02 2018 |
7273 |
408.98 |
| Mar 02 2018 |
5557 |
391.37 |
| Mar 02 2018 |
9044 |
400.18 |
| Feb 23 2018 |
5867 |
440.84 |
| Feb 23 2018 |
7499 |
410.53 |
| Feb 23 2018 |
7747 |
414.48 |
| Feb 23 2018 |
9474 |
402.87 |
| Feb 16 2018 |
5806 |
440.84 |
| Feb 16 2018 |
7516 |
410.53 |
| Feb 16 2018 |
7745 |
414.48 |
| Feb 16 2018 |
9499 |
402.87 |
| Feb 09 2018 |
5852 |
440.84 |
| Feb 09 2018 |
7449 |
410.53 |
| Feb 09 2018 |
7762 |
414.48 |
| Feb 09 2018 |
9448 |
402.87 |
| Feb 02 2018 |
5881 |
440.84 |
| Feb 02 2018 |
7428 |
410.53 |
| Feb 02 2018 |
7747 |
414.48 |
| Feb 02 2018 |
9427 |
402.87 |
| Jan 26 2018 |
5881 |
440.84 |
| Jan 26 2018 |
7456 |
410.53 |
| Jan 26 2018 |
7767 |
414.48 |
| Jan 26 2018 |
9446 |
402.87 |
| Jan 19 2018 |
5881 |
440.84 |
| Jan 19 2018 |
7462 |
410.53 |
| Jan 19 2018 |
7767 |
414.48 |
| Jan 19 2018 |
9450 |
402.87 |
| Jan 12 2018 |
5851 |
440.84 |
| Jan 12 2018 |
7476 |
410.53 |
| Jan 12 2018 |
7765 |
414.48 |
| Jan 12 2018 |
9450 |
402.87 |
| Jan 05 2018 |
5851 |
440.84 |
| Jan 05 2018 |
7476 |
410.53 |
| Jan 05 2018 |
7782 |
414.48 |
| Jan 05 2018 |
9462 |
402.87 |
| Dec 29 2017 |
5876 |
440.84 |
| Dec 29 2017 |
7476 |
410.53 |
| Dec 29 2017 |
7782 |
414.48 |
| Dec 29 2017 |
9463 |
402.87 |
| Dec 22 2017 |
5876 |
440.84 |
| Dec 22 2017 |
7476 |
410.53 |
| Dec 22 2017 |
7783 |
414.48 |
| Dec 22 2017 |
9464 |
402.87 |
| Dec 15 2017 |
5876 |
440.84 |
| Dec 15 2017 |
7476 |
410.53 |
| Dec 15 2017 |
7776 |
414.48 |
| Dec 15 2017 |
9457 |
402.87 |
| Dec 08 2017 |
5876 |
440.84 |
| Dec 08 2017 |
7476 |
410.53 |
| Dec 08 2017 |
7776 |
414.48 |
| Dec 08 2017 |
9457 |
402.87 |
| Dec 01 2017 |
5875 |
440.84 |
| Dec 01 2017 |
7476 |
410.53 |
| Dec 01 2017 |
7776 |
414.48 |
| Dec 01 2017 |
9457 |
402.87 |
| Nov 24 2017 |
5875 |
440.84 |
| Nov 24 2017 |
7476 |
410.53 |
| Nov 24 2017 |
7776 |
414.48 |
| Nov 24 2017 |
9457 |
402.87 |
| Nov 17 2017 |
5875 |
440.84 |
| Nov 17 2017 |
7476 |
410.53 |
| Nov 17 2017 |
7776 |
414.48 |
| Nov 17 2017 |
9457 |
402.87 |
| Nov 10 2017 |
5875 |
440.84 |
| Nov 10 2017 |
7479 |
410.53 |
| Nov 10 2017 |
7776 |
414.48 |
| Nov 10 2017 |
9461 |
402.87 |
| Nov 03 2017 |
5875 |
440.84 |
| Nov 03 2017 |
7479 |
410.53 |
| Nov 03 2017 |
7777 |
414.48 |
| Nov 03 2017 |
9461 |
402.87 |
| Oct 27 2017 |
5875 |
440.84 |
| Oct 27 2017 |
7533 |
410.53 |
| Oct 27 2017 |
7777 |
414.48 |
| Oct 27 2017 |
9506 |
402.87 |
| Oct 20 2017 |
5859 |
440.84 |
| Oct 20 2017 |
7478 |
410.53 |
| Oct 20 2017 |
7798 |
414.48 |
| Oct 20 2017 |
9479 |
402.87 |
| Oct 13 2017 |
5872 |
440.84 |
| Oct 13 2017 |
7509 |
410.53 |
| Oct 13 2017 |
7798 |
414.48 |
| Oct 13 2017 |
9497 |
402.87 |
| Oct 06 2017 |
5872 |
440.84 |
| Oct 06 2017 |
7506 |
410.53 |
| Oct 06 2017 |
7794 |
414.48 |
| Oct 06 2017 |
9502 |
402.87 |
| Sep 29 2017 |
5879 |
440.84 |
| Sep 29 2017 |
7506 |
410.53 |
| Sep 29 2017 |
7798 |
414.48 |
| Sep 29 2017 |
9435 |
402.87 |
| Sep 22 2017 |
5872 |
440.84 |
| Sep 22 2017 |
7620 |
410.53 |
| Sep 22 2017 |
7799 |
414.48 |
| Sep 22 2017 |
9523 |
402.87 |
| Sep 15 2017 |
5773 |
440.84 |
| Sep 15 2017 |
7648 |
410.53 |
| Sep 15 2017 |
7858 |
414.48 |
| Sep 15 2017 |
9604 |
402.87 |
| Sep 08 2017 |
5603 |
440.84 |
| Sep 08 2017 |
7595 |
410.53 |
| Sep 08 2017 |
7890 |
414.48 |
| Sep 08 2017 |
9697 |
402.87 |
| Sep 01 2017 |
5670 |
440.84 |
| Sep 01 2017 |
7593 |
410.53 |
| Sep 01 2017 |
8000 |
414.48 |
| Sep 01 2017 |
9705 |
402.87 |
| Aug 25 2017 |
5629 |
440.84 |
| Aug 25 2017 |
7961 |
410.53 |
| Aug 25 2017 |
8009 |
414.48 |
| Aug 25 2017 |
10057 |
402.87 |
| Aug 18 2017 |
5835 |
440.84 |
| Aug 18 2017 |
7984 |
410.53 |
| Aug 18 2017 |
8058 |
414.48 |
| Aug 18 2017 |
10130 |
402.87 |
| Aug 11 2017 |
5783 |
440.84 |
| Aug 11 2017 |
8045 |
410.53 |
| Aug 11 2017 |
8045 |
414.48 |
| Aug 11 2017 |
10179 |
402.87 |
| Aug 04 2017 |
5869 |
440.84 |
| Aug 04 2017 |
8111 |
410.53 |
| Aug 04 2017 |
8158 |
414.48 |
| Aug 04 2017 |
10285 |
402.87 |
| Jul 28 2017 |
5907 |
440.84 |
| Jul 28 2017 |
8183 |
410.53 |
| Jul 28 2017 |
8217 |
414.48 |
| Jul 28 2017 |
10362 |
402.87 |
| Jul 21 2017 |
5941 |
440.84 |
| Jul 21 2017 |
8295 |
410.53 |
| Jul 21 2017 |
8287 |
414.48 |
| Jul 21 2017 |
10500 |
402.87 |
| Jul 14 2017 |
6001 |
440.84 |
| Jul 14 2017 |
8349 |
410.53 |
| Jul 14 2017 |
8353 |
414.48 |
| Jul 14 2017 |
10567 |
402.87 |
| Jul 07 2017 |
6051 |
440.84 |
| Jul 07 2017 |
8391 |
410.53 |
| Jul 07 2017 |
8389 |
414.48 |
| Jul 07 2017 |
10597 |
402.87 |
| Jun 30 2017 |
6033 |
440.84 |
| Jun 30 2017 |
8410 |
410.53 |
| Jun 30 2017 |
8452 |
414.48 |
| Jun 30 2017 |
10649 |
402.87 |
| Jun 23 2017 |
6096 |
440.84 |
| Jun 23 2017 |
8565 |
410.53 |
| Jun 23 2017 |
9440 |
414.48 |
| Jun 23 2017 |
10738 |
402.87 |
| Jun 16 2017 |
6033 |
440.84 |
| Jun 16 2017 |
8579 |
410.53 |
| Jun 16 2017 |
9525 |
414.48 |
| Jun 16 2017 |
10733 |
402.87 |
| Jun 09 2017 |
6055 |
440.84 |
| Jun 09 2017 |
8471 |
410.53 |
| Jun 09 2017 |
9601 |
414.48 |
| Jun 09 2017 |
10639 |
402.87 |
| Jun 02 2017 |
6068 |
440.84 |
| Jun 02 2017 |
8751 |
410.53 |
| Jun 02 2017 |
9621 |
414.48 |
| Jun 02 2017 |
10837 |
402.87 |
| May 26 2017 |
6012 |
440.84 |
| May 26 2017 |
8782 |
410.53 |
| May 26 2017 |
9714 |
414.48 |
| May 26 2017 |
10866 |
402.87 |
| May 19 2017 |
6241 |
440.84 |
| May 19 2017 |
8985 |
410.53 |
| May 19 2017 |
9754 |
414.48 |
| May 19 2017 |
10977 |
402.87 |
| May 12 2017 |
6331 |
440.84 |
| May 12 2017 |
9025 |
410.53 |
| May 12 2017 |
9919 |
414.48 |
| May 12 2017 |
11075 |
402.87 |
| May 05 2017 |
6519 |
440.84 |
| May 05 2017 |
9062 |
410.53 |
| May 05 2017 |
9944 |
414.48 |
| May 05 2017 |
11112 |
402.87 |
| Apr 28 2017 |
6554 |
440.84 |
| Apr 28 2017 |
9021 |
410.53 |
| Apr 28 2017 |
9764 |
414.48 |
| Apr 28 2017 |
11002 |
402.87 |
| Apr 21 2017 |
6644 |
440.84 |
| Apr 21 2017 |
9156 |
410.53 |
| Apr 21 2017 |
9955 |
414.48 |
| Apr 21 2017 |
11115 |
402.87 |
| Apr 14 2017 |
6793 |
440.84 |
| Apr 14 2017 |
9059 |
408.66 |
| Apr 14 2017 |
10346 |
417.81 |
| Apr 14 2017 |
12552 |
413.24 |
| Apr 07 2017 |
6799 |
440.84 |
| Apr 07 2017 |
8962 |
408.66 |
| Apr 07 2017 |
10437 |
417.81 |
| Apr 07 2017 |
12357 |
413.24 |
| Mar 31 2017 |
7036 |
440.84 |
| Mar 31 2017 |
8977 |
408.66 |
| Mar 31 2017 |
10695 |
417.81 |
| Mar 31 2017 |
12579 |
413.24 |
| Mar 24 2017 |
6878 |
440.84 |
| Mar 24 2017 |
8846 |
408.66 |
| Mar 24 2017 |
10590 |
417.81 |
| Mar 24 2017 |
12425 |
413.24 |
| Mar 17 2017 |
6978 |
440.84 |
| Mar 17 2017 |
8956 |
408.66 |
| Mar 17 2017 |
10691 |
417.81 |
| Mar 17 2017 |
12516 |
413.24 |
| Mar 10 2017 |
6894 |
440.84 |
| Mar 10 2017 |
9033 |
408.66 |
| Mar 10 2017 |
10809 |
417.81 |
| Mar 10 2017 |
12611 |
413.24 |
| Mar 03 2017 |
6534 |
433.72 |
| Mar 03 2017 |
9480 |
413.62 |
| Mar 03 2017 |
15215 |
460.7 |
| Mar 03 2017 |
15834 |
437.16 |
