| Nov 04 2021 |
1041 |
319.02 |
| Oct 28 2021 |
1042 |
319.02 |
| Oct 21 2021 |
1042 |
319.02 |
| Oct 14 2021 |
1040 |
319.02 |
| Oct 07 2021 |
1040 |
319.02 |
| Sep 30 2021 |
1015 |
319.02 |
| Sep 23 2021 |
981 |
319.02 |
| Sep 16 2021 |
975 |
319.02 |
| Sep 09 2021 |
966 |
319.02 |
| Sep 02 2021 |
970 |
319.02 |
| Aug 26 2021 |
885 |
319.02 |
| Aug 19 2021 |
849 |
319.02 |
| Aug 12 2021 |
1942 |
385.76 |
| Aug 12 2021 |
1437 |
352.39 |
| Aug 05 2021 |
1915 |
385.76 |
| Aug 05 2021 |
1393 |
352.39 |
| Jul 29 2021 |
1864 |
385.76 |
| Jul 29 2021 |
1371 |
352.39 |
| Jul 22 2021 |
1771 |
385.76 |
| Jul 22 2021 |
1205 |
352.39 |
| Jul 15 2021 |
1659 |
385.76 |
| Jul 15 2021 |
1165 |
352.39 |
| Jul 08 2021 |
2035 |
399.2 |
| Jul 08 2021 |
3214 |
372.47 |
| Jul 01 2021 |
1992 |
399.2 |
| Jul 01 2021 |
3184 |
372.47 |
| Jun 24 2021 |
1950 |
399.2 |
| Jun 24 2021 |
3139 |
372.47 |
| Jun 17 2021 |
1768 |
399.2 |
| Jun 17 2021 |
2991 |
372.47 |
| Jun 10 2021 |
1715 |
399.2 |
| Jun 10 2021 |
2800 |
372.47 |
| Jun 03 2021 |
2720 |
372.47 |
| May 27 2021 |
1707 |
399.2 |
| May 27 2021 |
1799 |
372.47 |
| May 07 2021 |
8540 |
415.83 |
| Nov 06 2020 |
258 |
319.02 |
| Oct 30 2020 |
235 |
319.02 |
| Oct 23 2020 |
230 |
319.02 |
| Oct 16 2020 |
230 |
319.02 |
| Oct 09 2020 |
226 |
319.02 |
| Oct 02 2020 |
194 |
319.02 |
| Sep 25 2020 |
186 |
319.02 |
| Sep 18 2020 |
186 |
319.02 |
| Sep 11 2020 |
177 |
319.02 |
| Sep 04 2020 |
218 |
319.02 |
| Aug 28 2020 |
272 |
319.02 |
| Aug 21 2020 |
297 |
319.02 |
| Aug 14 2020 |
1366 |
385.76 |
| Aug 14 2020 |
911 |
352.39 |
| Aug 07 2020 |
1466 |
385.76 |
| Aug 07 2020 |
970 |
352.39 |
| Jul 31 2020 |
1578 |
385.76 |
| Jul 31 2020 |
1017 |
352.39 |
| Jul 24 2020 |
1714 |
385.76 |
| Jul 24 2020 |
1094 |
352.39 |
| Jul 17 2020 |
1876 |
385.76 |
| Jul 17 2020 |
1140 |
352.39 |
| Jul 10 2020 |
2710 |
399.2 |
| Jul 10 2020 |
2046 |
372.47 |
| Jul 03 2020 |
2726 |
399.2 |
| Jul 03 2020 |
2055 |
372.47 |
| Jun 26 2020 |
2957 |
399.2 |
| Jun 26 2020 |
2237 |
372.47 |
| Jun 19 2020 |
3076 |
399.2 |
| Jun 19 2020 |
2392 |
372.47 |
| Jun 12 2020 |
3181 |
399.2 |
| Jun 12 2020 |
2487 |
372.47 |
| Jun 05 2020 |
3307 |
399.2 |
| Jun 05 2020 |
2581 |
372.47 |
| May 29 2020 |
3412 |
399.2 |
| May 29 2020 |
2672 |
372.47 |
| May 22 2020 |
3558 |
399.2 |
| May 22 2020 |
2806 |
372.47 |
| May 15 2020 |
3642 |
399.2 |
| May 15 2020 |
2940 |
372.47 |
| May 08 2020 |
4028 |
465.6 |
| May 08 2020 |
7394 |
454.89 |
| May 08 2020 |
6479 |
435.09 |
| May 08 2020 |
6756 |
415.83 |
| May 01 2020 |
4437 |
465.6 |
| May 01 2020 |
7794 |
454.89 |
| May 01 2020 |
6341 |
430.07 |
| May 01 2020 |
5381 |
397.47 |
| Apr 24 2020 |
4520 |
465.6 |
| Apr 24 2020 |
8107 |
454.89 |
| Apr 24 2020 |
5087 |
412.49 |
| Apr 24 2020 |
5087 |
391.3 |
| Apr 17 2020 |
4528 |
465.6 |
| Apr 17 2020 |
8433 |
454.89 |
| Apr 17 2020 |
5111 |
412.49 |
| Apr 17 2020 |
5224 |
391.3 |
| Apr 10 2020 |
4626 |
465.6 |
| Apr 10 2020 |
8676 |
454.89 |
| Apr 10 2020 |
5217 |
412.49 |
| Apr 10 2020 |
5338 |
391.3 |
| Apr 03 2020 |
4920 |
465.6 |
| Apr 03 2020 |
6896 |
431.73 |
| Apr 03 2020 |
5082 |
409.18 |
| Apr 03 2020 |
5029 |
386.87 |
| Mar 27 2020 |
5261 |
465.6 |
| Mar 27 2020 |
7180 |
431.73 |
| Mar 27 2020 |
5196 |
409.18 |
| Mar 27 2020 |
5226 |
386.87 |
| Mar 20 2020 |
5361 |
465.6 |
| Mar 20 2020 |
6667 |
424.95 |
| Mar 20 2020 |
5270 |
409.18 |
| Mar 20 2020 |
5323 |
386.87 |
| Mar 13 2020 |
5274 |
465.6 |
| Mar 13 2020 |
6810 |
424.95 |
| Mar 13 2020 |
5308 |
409.18 |
| Mar 13 2020 |
5398 |
386.87 |
| Mar 06 2020 |
5110 |
458.94 |
| Mar 06 2020 |
7681 |
432.63 |
| Mar 06 2020 |
5348 |
409.18 |
| Mar 06 2020 |
5437 |
386.87 |
| Feb 28 2020 |
5303 |
458.94 |
| Feb 28 2020 |
7762 |
432.63 |
| Feb 28 2020 |
5327 |
409.18 |
| Feb 28 2020 |
5463 |
386.87 |
| Feb 21 2020 |
5106 |
458.94 |
| Feb 21 2020 |
7408 |
430.22 |
| Feb 21 2020 |
4603 |
401.5 |
| Feb 21 2020 |
5393 |
386.87 |
| Feb 14 2020 |
5180 |
458.94 |
| Feb 14 2020 |
7438 |
430.22 |
| Feb 14 2020 |
4625 |
401.5 |
| Feb 14 2020 |
5408 |
386.87 |
| Feb 07 2020 |
5249 |
458.94 |
| Feb 07 2020 |
7421 |
430.22 |
| Feb 07 2020 |
4596 |
401.5 |
| Feb 07 2020 |
5384 |
386.87 |
| Jan 31 2020 |
5256 |
458.94 |
| Jan 31 2020 |
7472 |
430.22 |
| Jan 31 2020 |
4577 |
401.15 |
| Jan 31 2020 |
5400 |
386.87 |
| Jan 24 2020 |
5253 |
458.94 |
| Jan 24 2020 |
7457 |
430.22 |
| Jan 24 2020 |
4590 |
401.15 |
| Jan 24 2020 |
5410 |
386.87 |
| Jan 17 2020 |
5253 |
458.94 |
| Jan 17 2020 |
7459 |
430.22 |
| Jan 17 2020 |
4562 |
401.15 |
| Jan 17 2020 |
5388 |
386.87 |
| Jan 10 2020 |
5253 |
458.94 |
| Jan 10 2020 |
7459 |
430.22 |
| Jan 10 2020 |
4562 |
401.15 |
| Jan 10 2020 |
5385 |
386.87 |
| Jan 03 2020 |
5254 |
458.94 |
| Jan 03 2020 |
7461 |
430.22 |
| Jan 03 2020 |
4567 |
401.15 |
| Jan 03 2020 |
5387 |
386.87 |
| Dec 27 2019 |
5275 |
458.94 |
| Dec 27 2019 |
7461 |
430.22 |
| Dec 27 2019 |
4567 |
401.15 |
| Dec 27 2019 |
5387 |
386.87 |
| Dec 20 2019 |
5275 |
458.94 |
| Dec 20 2019 |
7461 |
430.22 |
| Dec 20 2019 |
4567 |
401.15 |
| Dec 20 2019 |
5387 |
386.87 |
| Dec 13 2019 |
5275 |
458.94 |
| Dec 13 2019 |
7461 |
430.22 |
| Dec 13 2019 |
4567 |
401.15 |
| Dec 13 2019 |
5387 |
386.87 |
| Dec 06 2019 |
5275 |
458.94 |
| Dec 06 2019 |
7461 |
430.22 |
| Dec 06 2019 |
4564 |
401.15 |
| Dec 06 2019 |
5385 |
386.87 |
| Nov 29 2019 |
5275 |
458.94 |
| Nov 29 2019 |
7461 |
430.22 |
| Nov 29 2019 |
4555 |
401.15 |
| Nov 29 2019 |
5396 |
386.87 |
| Nov 22 2019 |
5275 |
458.94 |
| Nov 22 2019 |
7461 |
430.22 |
| Nov 22 2019 |
4555 |
401.15 |
| Nov 22 2019 |
5396 |
386.87 |
| Nov 15 2019 |
5275 |
458.94 |
| Nov 15 2019 |
7461 |
430.22 |
| Nov 15 2019 |
4556 |
401.15 |
| Nov 15 2019 |
5398 |
386.87 |
| Nov 08 2019 |
5275 |
458.94 |
| Nov 08 2019 |
7443 |
430.22 |
| Nov 08 2019 |
4559 |
401.15 |
| Nov 08 2019 |
7427 |
405.35 |
| Nov 01 2019 |
5275 |
458.94 |
| Nov 01 2019 |
7290 |
430.22 |
| Nov 01 2019 |
4558 |
401.15 |
| Nov 01 2019 |
7321 |
405.35 |
| Oct 25 2019 |
5276 |
458.94 |
| Oct 25 2019 |
7290 |
430.22 |
| Oct 25 2019 |
4568 |
401.15 |
| Oct 25 2019 |
7331 |
405.35 |
| Oct 18 2019 |
5276 |
458.94 |
| Oct 18 2019 |
7315 |
430.22 |
| Oct 18 2019 |
4568 |
401.15 |
| Oct 18 2019 |
7340 |
405.35 |
| Oct 11 2019 |
5279 |
458.94 |
| Oct 11 2019 |
7302 |
430.22 |
| Oct 11 2019 |
4567 |
401.15 |
| Oct 11 2019 |
7340 |
405.35 |
| Oct 04 2019 |
5274 |
458.94 |
| Oct 04 2019 |
7293 |
430.22 |
| Oct 04 2019 |
4574 |
401.15 |
| Oct 04 2019 |
7333 |
405.35 |
| Sep 27 2019 |
5274 |
458.94 |
| Sep 27 2019 |
7294 |
430.22 |
| Sep 27 2019 |
4567 |
401.15 |
| Sep 27 2019 |
7406 |
405.35 |
| Sep 20 2019 |
5328 |
458.94 |
| Sep 20 2019 |
7286 |
430.22 |
| Sep 20 2019 |
4572 |
401.15 |
| Sep 20 2019 |
7417 |
405.35 |
| Sep 13 2019 |
5399 |
458.94 |
| Sep 13 2019 |
7328 |
430.22 |
| Sep 13 2019 |
4555 |
401.15 |
| Sep 13 2019 |
7427 |
405.35 |
| Sep 06 2019 |
5406 |
458.94 |
| Sep 06 2019 |
7484 |
430.22 |
| Sep 06 2019 |
4563 |
401.15 |
| Sep 06 2019 |
7545 |
405.35 |
| Aug 30 2019 |
5467 |
458.94 |
| Aug 30 2019 |
7542 |
430.22 |
| Aug 30 2019 |
4606 |
401.15 |
| Aug 30 2019 |
7606 |
405.35 |
| Aug 23 2019 |
5538 |
458.94 |
| Aug 23 2019 |
7633 |
430.22 |
| Aug 23 2019 |
4654 |
401.15 |
| Aug 23 2019 |
7681 |
405.35 |
| Aug 16 2019 |
5584 |
458.94 |
| Aug 16 2019 |
6996 |
424.05 |
| Aug 16 2019 |
5171 |
407.01 |
| Aug 16 2019 |
8409 |
411.21 |
| Aug 09 2019 |
5590 |
458.94 |
| Aug 09 2019 |
7011 |
424.05 |
| Aug 09 2019 |
5185 |
407.01 |
| Aug 09 2019 |
8425 |
411.21 |
| Aug 02 2019 |
5647 |
458.94 |
| Aug 02 2019 |
7069 |
424.05 |
| Aug 02 2019 |
5228 |
407.01 |
| Aug 02 2019 |
8488 |
411.21 |
| Jul 26 2019 |
5663 |
458.94 |
| Jul 26 2019 |
7102 |
424.05 |
| Jul 26 2019 |
5287 |
407.01 |
| Jul 26 2019 |
8576 |
411.21 |
| Jul 19 2019 |
5727 |
458.94 |
| Jul 19 2019 |
7234 |
424.05 |
| Jul 19 2019 |
5291 |
407.01 |
| Jul 19 2019 |
8598 |
411.21 |
| Jul 12 2019 |
5726 |
458.94 |
| Jul 12 2019 |
7265 |
424.05 |
| Jul 12 2019 |
4983 |
401.07 |
| Jul 12 2019 |
8089 |
405.81 |
| Jul 05 2019 |
5758 |
458.94 |
| Jul 05 2019 |
7441 |
424.05 |
| Jul 05 2019 |
5193 |
401.07 |
| Jul 05 2019 |
8351 |
405.81 |
| Jun 28 2019 |
5836 |
458.94 |
| Jun 28 2019 |
7511 |
424.05 |
| Jun 28 2019 |
5281 |
401.07 |
| Jun 28 2019 |
8467 |
405.81 |
| Jun 21 2019 |
5780 |
458.94 |
| Jun 21 2019 |
7506 |
424.05 |
| Jun 21 2019 |
5261 |
401.07 |
| Jun 21 2019 |
8401 |
405.81 |
| Jun 14 2019 |
5687 |
458.94 |
| Jun 14 2019 |
7506 |
424.05 |
| Jun 14 2019 |
5352 |
401.07 |
| Jun 14 2019 |
8426 |
405.81 |
| Jun 07 2019 |
5744 |
458.94 |
| Jun 07 2019 |
7569 |
424.05 |
| Jun 07 2019 |
5455 |
401.07 |
| Jun 07 2019 |
8526 |
405.81 |
| May 31 2019 |
5839 |
458.94 |
| May 31 2019 |
7560 |
424.05 |
| May 31 2019 |
5438 |
401.07 |
| May 31 2019 |
8535 |
405.81 |
| May 24 2019 |
5769 |
458.94 |
| May 24 2019 |
7534 |
424.05 |
| May 24 2019 |
5514 |
401.07 |
| May 24 2019 |
8571 |
405.81 |
| May 17 2019 |
5615 |
452.28 |
| May 17 2019 |
7545 |
424.05 |
| May 17 2019 |
5500 |
400.38 |
| May 17 2019 |
8603 |
405.81 |
| May 10 2019 |
5606 |
452.28 |
| May 10 2019 |
7598 |
424.05 |
| May 10 2019 |
5487 |
400.38 |
| May 10 2019 |
8540 |
405.81 |
| May 03 2019 |
5674 |
452.28 |
| May 03 2019 |
7651 |
424.05 |
| May 03 2019 |
4432 |
386.97 |
| May 03 2019 |
8526 |
405.47 |
| Apr 26 2019 |
5675 |
452.28 |
| Apr 26 2019 |
7724 |
424.05 |
| Apr 26 2019 |
4156 |
382.82 |
| Apr 26 2019 |
8375 |
405.13 |
| Apr 19 2019 |
5721 |
452.28 |
| Apr 19 2019 |
7673 |
424.05 |
| Apr 19 2019 |
4224 |
382.82 |
| Apr 19 2019 |
8363 |
405.13 |
| Apr 18 2019 |
5729 |
452.28 |
| Apr 18 2019 |
7680 |
424.05 |
| Apr 18 2019 |
4236 |
382.82 |
| Apr 12 2019 |
5723 |
452.28 |
| Apr 12 2019 |
6923 |
416.22 |
| Apr 12 2019 |
4315 |
382.82 |
| Apr 12 2019 |
8418 |
405.13 |
| Apr 05 2019 |
5642 |
452.28 |
| Apr 05 2019 |
6762 |
417.6 |
| Apr 05 2019 |
4227 |
382.72 |
| Apr 05 2019 |
7674 |
400.99 |
| Mar 29 2019 |
5400 |
452.28 |
| Mar 29 2019 |
6985 |
420.38 |
| Mar 29 2019 |
5581 |
400.28 |
| Mar 29 2019 |
7562 |
400.28 |
| Mar 22 2019 |
5504 |
452.28 |
| Mar 22 2019 |
6892 |
420.38 |
| Mar 22 2019 |
5549 |
400.28 |
| Mar 22 2019 |
7523 |
400.28 |
| Mar 15 2019 |
5440 |
402.75 |
| Mar 15 2019 |
5543 |
400.28 |
| Mar 15 2019 |
6974 |
394.61 |
| Mar 08 2019 |
4009 |
386.47 |
| Mar 08 2019 |
6360 |
410.41 |
| Mar 08 2019 |
7456 |
400.13 |
| Mar 01 2019 |
5302 |
401.88 |
| Mar 01 2019 |
6376 |
410.41 |
| Mar 01 2019 |
7502 |
400.13 |
| Feb 22 2019 |
8896 |
567.05 |
| Feb 22 2019 |
5799 |
407.4 |
| Feb 22 2019 |
6404 |
410.41 |
| Feb 22 2019 |
7532 |
400.13 |
| Feb 15 2019 |
8876 |
567.05 |
| Feb 15 2019 |
5816 |
407.4 |
| Feb 15 2019 |
6147 |
407.78 |
| Feb 15 2019 |
7980 |
404.74 |
| Feb 08 2019 |
9073 |
567.05 |
| Feb 08 2019 |
5800 |
407.4 |
| Feb 08 2019 |
6104 |
407.78 |
| Feb 08 2019 |
7927 |
404.74 |
| Feb 01 2019 |
9098 |
567.05 |
| Feb 01 2019 |
5801 |
407.4 |
| Feb 01 2019 |
6126 |
407.78 |
| Feb 01 2019 |
7937 |
404.74 |
| Jan 25 2019 |
9098 |
567.05 |
| Jan 25 2019 |
5801 |
407.4 |
| Jan 25 2019 |
6128 |
407.78 |
| Jan 25 2019 |
7961 |
404.74 |
| Jan 18 2019 |
9140 |
567.05 |
| Jan 18 2019 |
5841 |
407.4 |
| Jan 18 2019 |
6127 |
407.78 |
| Jan 18 2019 |
7980 |
404.74 |
| Jan 11 2019 |
9140 |
567.05 |
| Jan 11 2019 |
5841 |
407.4 |
| Jan 11 2019 |
6128 |
407.78 |
| Jan 11 2019 |
7987 |
404.74 |
| Jan 04 2019 |
9140 |
567.05 |
| Jan 04 2019 |
5842 |
407.4 |
| Jan 04 2019 |
6136 |
407.78 |
| Jan 04 2019 |
7996 |
404.74 |
| Dec 28 2018 |
9137 |
567.05 |
| Dec 28 2018 |
5842 |
407.4 |
| Dec 28 2018 |
6136 |
407.78 |
| Dec 28 2018 |
7996 |
404.74 |
| Dec 21 2018 |
9137 |
567.05 |
| Dec 21 2018 |
5842 |
407.4 |
| Dec 21 2018 |
6136 |
407.78 |
| Dec 21 2018 |
7996 |
404.74 |
| Dec 14 2018 |
9137 |
567.05 |
| Dec 14 2018 |
5842 |
407.4 |
| Dec 14 2018 |
6136 |
407.78 |
| Dec 14 2018 |
7996 |
404.74 |
| Dec 07 2018 |
9098 |
567.05 |
| Dec 07 2018 |
5842 |
407.4 |
| Dec 07 2018 |
6136 |
407.78 |
| Dec 07 2018 |
7996 |
404.74 |
| Nov 30 2018 |
9098 |
567.05 |
| Nov 30 2018 |
5842 |
407.4 |
| Nov 30 2018 |
6136 |
407.78 |
| Nov 30 2018 |
7996 |
404.74 |
| Nov 23 2018 |
9105 |
567.05 |
| Nov 23 2018 |
5842 |
407.4 |
| Nov 23 2018 |
6136 |
407.78 |
| Nov 23 2018 |
7996 |
404.74 |
| Nov 16 2018 |
9105 |
567.05 |
| Nov 16 2018 |
5842 |
407.4 |
| Nov 16 2018 |
6136 |
407.78 |
| Nov 16 2018 |
7996 |
404.74 |
| Nov 09 2018 |
9105 |
567.05 |
| Nov 09 2018 |
5842 |
407.4 |
| Nov 09 2018 |
6136 |
407.78 |
| Nov 09 2018 |
7996 |
404.74 |
| Nov 02 2018 |
9105 |
567.05 |
| Nov 02 2018 |
5842 |
407.4 |
| Nov 02 2018 |
6136 |
407.78 |
| Nov 02 2018 |
7976 |
404.74 |
| Oct 26 2018 |
9105 |
567.05 |
| Oct 26 2018 |
5840 |
407.4 |
| Oct 26 2018 |
6136 |
407.78 |
| Oct 26 2018 |
7974 |
404.74 |
| Oct 19 2018 |
9105 |
567.05 |
| Oct 19 2018 |
5857 |
407.4 |
| Oct 19 2018 |
6136 |
407.78 |
| Oct 19 2018 |
7986 |
404.74 |
| Oct 12 2018 |
9081 |
567.05 |
| Oct 12 2018 |
5836 |
407.4 |
| Oct 12 2018 |
6123 |
407.78 |
| Oct 12 2018 |
7961 |
404.74 |
| Oct 05 2018 |
9081 |
567.05 |
| Oct 05 2018 |
5858 |
407.4 |
| Oct 05 2018 |
6109 |
407.78 |
| Oct 05 2018 |
8029 |
404.74 |
| Sep 28 2018 |
9086 |
567.05 |
| Sep 28 2018 |
5707 |
407.4 |
| Sep 28 2018 |
6124 |
407.78 |
| Sep 28 2018 |
7820 |
404.74 |
| Sep 21 2018 |
8985 |
567.05 |
| Sep 21 2018 |
5682 |
407.4 |
| Sep 21 2018 |
6106 |
407.78 |
| Sep 21 2018 |
7802 |
404.74 |
| Sep 14 2018 |
9194 |
567.05 |
| Sep 14 2018 |
5686 |
407.4 |
| Sep 14 2018 |
6142 |
407.78 |
| Sep 14 2018 |
7820 |
404.74 |
| Sep 07 2018 |
9248 |
567.05 |
| Sep 07 2018 |
5774 |
407.4 |
| Sep 07 2018 |
6209 |
407.78 |
| Sep 07 2018 |
7962 |
404.74 |
| Aug 31 2018 |
9344 |
567.05 |
| Aug 31 2018 |
5821 |
407.4 |
| Aug 31 2018 |
6273 |
407.78 |
| Aug 31 2018 |
8014 |
404.74 |
| Aug 24 2018 |
9457 |
567.05 |
| Aug 24 2018 |
5838 |
407.4 |
| Aug 24 2018 |
6235 |
407.83 |
| Aug 24 2018 |
6980 |
395.08 |
| Aug 17 2018 |
9436 |
567.05 |
| Aug 17 2018 |
5815 |
407.4 |
| Aug 17 2018 |
8281 |
429.02 |
| Aug 17 2018 |
7871 |
402.74 |
| Aug 10 2018 |
9415 |
567.05 |
| Aug 10 2018 |
5849 |
407.4 |
| Aug 10 2018 |
8287 |
429.02 |
| Aug 10 2018 |
7979 |
402.74 |
| Aug 03 2018 |
9486 |
567.05 |
| Aug 03 2018 |
5970 |
407.4 |
| Aug 03 2018 |
8346 |
429.02 |
| Aug 03 2018 |
8056 |
402.74 |
| Jul 27 2018 |
9597 |
567.05 |
| Jul 27 2018 |
6015 |
407.4 |
| Jul 27 2018 |
8367 |
429.02 |
| Jul 27 2018 |
8079 |
402.74 |
| Jul 20 2018 |
9775 |
567.05 |
| Jul 20 2018 |
5988 |
407.4 |
| Jul 20 2018 |
8475 |
429.02 |
| Jul 20 2018 |
8204 |
402.74 |
| Jul 13 2018 |
9878 |
567.05 |
| Jul 13 2018 |
6149 |
407.4 |
| Jul 13 2018 |
8326 |
429.02 |
| Jul 13 2018 |
8121 |
402.74 |
| Jul 06 2018 |
9882 |
567.05 |
| Jul 06 2018 |
5943 |
407.4 |
| Jul 06 2018 |
8233 |
429.02 |
| Jul 06 2018 |
7857 |
402.74 |
| Jun 29 2018 |
9845 |
567.05 |
| Jun 29 2018 |
5952 |
407.4 |
| Jun 29 2018 |
8261 |
429.02 |
| Jun 29 2018 |
7873 |
402.74 |
| Jun 22 2018 |
9939 |
567.05 |
| Jun 22 2018 |
6100 |
407.4 |
| Jun 22 2018 |
8485 |
429.02 |
| Jun 22 2018 |
8083 |
402.74 |
| Jun 15 2018 |
9953 |
567.05 |
| Jun 15 2018 |
6128 |
407.4 |
| Jun 15 2018 |
8487 |
429.02 |
| Jun 15 2018 |
8156 |
402.74 |
| Jun 08 2018 |
10068 |
567.05 |
| Jun 08 2018 |
6163 |
407.4 |
| Jun 08 2018 |
8637 |
429.02 |
| Jun 08 2018 |
8270 |
402.74 |
| Jun 01 2018 |
9995 |
567.05 |
| Jun 01 2018 |
6433 |
407.4 |
| Jun 01 2018 |
8680 |
429.02 |
| Jun 01 2018 |
8527 |
402.74 |
| May 25 2018 |
10022 |
567.05 |
| May 25 2018 |
6462 |
407.4 |
| May 25 2018 |
8781 |
429.02 |
| May 25 2018 |
8640 |
402.74 |
| May 18 2018 |
9883 |
567.05 |
| May 18 2018 |
6537 |
407.4 |
| May 18 2018 |
8829 |
429.02 |
| May 18 2018 |
8620 |
402.74 |
| May 11 2018 |
9815 |
567.05 |
| May 11 2018 |
6553 |
407.4 |
| May 11 2018 |
8782 |
429.02 |
| May 11 2018 |
8679 |
402.74 |
| May 04 2018 |
9888 |
567.05 |
| May 04 2018 |
6669 |
407.4 |
| May 04 2018 |
10708 |
446.49 |
| May 04 2018 |
9247 |
405.95 |
| Apr 27 2018 |
8057 |
491.97 |
| Apr 27 2018 |
6652 |
407.4 |
| Apr 27 2018 |
10701 |
446.49 |
| Apr 27 2018 |
9234 |
405.95 |
| Apr 20 2018 |
9929 |
567.05 |
| Apr 20 2018 |
7393 |
414.89 |
| Apr 20 2018 |
10799 |
446.49 |
| Apr 20 2018 |
10555 |
416.28 |
| Apr 13 2018 |
9722 |
567.05 |
| Apr 13 2018 |
7356 |
414.89 |
| Apr 13 2018 |
11407 |
452.94 |
| Apr 13 2018 |
10563 |
416.28 |
| Apr 06 2018 |
9765 |
567.05 |
| Apr 06 2018 |
7521 |
414.89 |
| Apr 06 2018 |
11334 |
452.94 |
| Apr 06 2018 |
10625 |
416.28 |
| Mar 30 2018 |
9690 |
567.05 |
| Mar 30 2018 |
9419 |
431.39 |
| Mar 30 2018 |
11448 |
452.94 |
| Mar 30 2018 |
10823 |
416.28 |
| Mar 23 2018 |
12336 |
456.79 |
| Mar 23 2018 |
16430 |
507.5 |
| Mar 23 2018 |
16780 |
458.77 |
| Mar 16 2018 |
14025 |
474.93 |
| Mar 16 2018 |
19021 |
543.56 |
| Mar 16 2018 |
18081 |
468.96 |
| Mar 09 2018 |
15870 |
496.04 |
| Mar 09 2018 |
20522 |
579.41 |
| Mar 09 2018 |
25372 |
533.84 |
| Mar 02 2018 |
17823 |
519.25 |
| Mar 02 2018 |
20795 |
579.74 |
| Mar 02 2018 |
24289 |
520.02 |
| Feb 23 2018 |
10330 |
602.36 |
| Feb 23 2018 |
19022 |
533.58 |
| Feb 23 2018 |
21025 |
579.74 |
| Feb 23 2018 |
24471 |
520.02 |
| Feb 16 2018 |
10285 |
602.36 |
| Feb 16 2018 |
19058 |
533.58 |
| Feb 16 2018 |
20963 |
579.74 |
| Feb 16 2018 |
24460 |
520.02 |
| Feb 09 2018 |
10267 |
602.36 |
| Feb 09 2018 |
18803 |
533.58 |
| Feb 09 2018 |
20985 |
579.74 |
| Feb 09 2018 |
24182 |
520.02 |
| Feb 02 2018 |
10358 |
602.36 |
| Feb 02 2018 |
18691 |
533.58 |
| Feb 02 2018 |
20926 |
579.74 |
| Feb 02 2018 |
24073 |
520.02 |
| Jan 26 2018 |
10358 |
602.36 |
| Jan 26 2018 |
18779 |
533.58 |
| Jan 26 2018 |
20953 |
579.74 |
| Jan 26 2018 |
24129 |
520.02 |
| Jan 19 2018 |
10358 |
602.36 |
| Jan 19 2018 |
18781 |
533.58 |
| Jan 19 2018 |
20966 |
579.74 |
| Jan 19 2018 |
24128 |
520.02 |
| Jan 12 2018 |
10293 |
602.36 |
| Jan 12 2018 |
18818 |
533.58 |
| Jan 12 2018 |
20946 |
579.74 |
| Jan 12 2018 |
24133 |
520.02 |
| Jan 05 2018 |
10293 |
602.36 |
| Jan 05 2018 |
18818 |
533.58 |
| Jan 05 2018 |
20983 |
579.74 |
| Jan 05 2018 |
24157 |
520.02 |
| Dec 29 2017 |
10366 |
602.36 |
| Dec 29 2017 |
18818 |
533.58 |
| Dec 29 2017 |
20984 |
579.74 |
| Dec 29 2017 |
24157 |
520.02 |
| Dec 22 2017 |
10366 |
602.36 |
| Dec 22 2017 |
18818 |
533.58 |
| Dec 22 2017 |
20986 |
579.74 |
| Dec 22 2017 |
24159 |
520.02 |
| Dec 15 2017 |
10366 |
602.36 |
| Dec 15 2017 |
18818 |
533.58 |
| Dec 15 2017 |
20971 |
579.74 |
| Dec 15 2017 |
24149 |
520.02 |
| Dec 08 2017 |
10366 |
602.36 |
| Dec 08 2017 |
18818 |
533.58 |
| Dec 08 2017 |
20971 |
579.74 |
| Dec 08 2017 |
24149 |
520.02 |
| Dec 01 2017 |
10360 |
602.36 |
| Dec 01 2017 |
18818 |
533.58 |
| Dec 01 2017 |
20971 |
579.74 |
| Dec 01 2017 |
24149 |
520.02 |
| Nov 24 2017 |
10360 |
602.36 |
| Nov 24 2017 |
18818 |
533.58 |
| Nov 24 2017 |
20971 |
579.74 |
| Nov 24 2017 |
24149 |
520.02 |
| Nov 17 2017 |
10360 |
602.36 |
| Nov 17 2017 |
18819 |
533.58 |
| Nov 17 2017 |
20971 |
579.74 |
| Nov 17 2017 |
24150 |
520.02 |
| Nov 10 2017 |
10360 |
602.36 |
| Nov 10 2017 |
18850 |
533.58 |
| Nov 10 2017 |
20971 |
579.74 |
| Nov 10 2017 |
24173 |
520.02 |
| Nov 03 2017 |
10360 |
602.36 |
| Nov 03 2017 |
18850 |
533.58 |
| Nov 03 2017 |
20972 |
579.74 |
| Nov 03 2017 |
24174 |
520.02 |
| Oct 27 2017 |
10360 |
602.36 |
| Oct 27 2017 |
18866 |
533.58 |
| Oct 27 2017 |
20972 |
579.74 |
| Oct 27 2017 |
24206 |
520.02 |
| Oct 20 2017 |
10304 |
602.36 |
| Oct 20 2017 |
18760 |
533.58 |
| Oct 20 2017 |
20999 |
579.74 |
| Oct 20 2017 |
24147 |
520.02 |
| Oct 13 2017 |
10351 |
602.36 |
| Oct 13 2017 |
18821 |
533.58 |
| Oct 13 2017 |
20999 |
579.74 |
| Oct 13 2017 |
24183 |
520.02 |
| Oct 06 2017 |
10351 |
602.36 |
| Oct 06 2017 |
18815 |
533.58 |
| Oct 06 2017 |
20983 |
579.74 |
| Oct 06 2017 |
24174 |
520.02 |
| Sep 29 2017 |
10364 |
602.36 |
| Sep 29 2017 |
18813 |
533.58 |
| Sep 29 2017 |
21005 |
579.74 |
| Sep 29 2017 |
24090 |
520.02 |
| Sep 22 2017 |
10349 |
602.36 |
| Sep 22 2017 |
19094 |
533.58 |
| Sep 22 2017 |
20984 |
579.74 |
| Sep 22 2017 |
24341 |
520.02 |
| Sep 15 2017 |
10140 |
602.36 |
| Sep 15 2017 |
19064 |
533.58 |
| Sep 15 2017 |
21074 |
579.74 |
| Sep 15 2017 |
24407 |
520.02 |
| Sep 08 2017 |
9771 |
602.36 |
| Sep 08 2017 |
18989 |
533.58 |
| Sep 08 2017 |
21071 |
579.74 |
| Sep 08 2017 |
24526 |
520.02 |
| Sep 01 2017 |
9894 |
602.36 |
| Sep 01 2017 |
19035 |
533.58 |
| Sep 01 2017 |
21357 |
579.74 |
| Sep 01 2017 |
24655 |
520.02 |
| Aug 25 2017 |
9829 |
602.36 |
| Aug 25 2017 |
19857 |
541.04 |
| Aug 25 2017 |
21390 |
579.74 |
| Aug 25 2017 |
26315 |
533.1 |
| Aug 18 2017 |
10228 |
602.36 |
| Aug 18 2017 |
19934 |
541.04 |
| Aug 18 2017 |
21422 |
579.74 |
| Aug 18 2017 |
26419 |
533.1 |
| Aug 11 2017 |
10104 |
602.36 |
| Aug 11 2017 |
20028 |
541.04 |
| Aug 11 2017 |
21355 |
579.74 |
| Aug 11 2017 |
26459 |
533.1 |
| Aug 04 2017 |
10268 |
602.36 |
| Aug 04 2017 |
20131 |
541.04 |
| Aug 04 2017 |
21529 |
579.74 |
| Aug 04 2017 |
26739 |
533.1 |
| Jul 28 2017 |
10355 |
602.36 |
| Jul 28 2017 |
20281 |
541.04 |
| Jul 28 2017 |
21601 |
579.74 |
| Jul 28 2017 |
26922 |
533.1 |
| Jul 21 2017 |
10470 |
602.36 |
| Jul 21 2017 |
20289 |
541.04 |
| Jul 21 2017 |
21742 |
579.74 |
| Jul 21 2017 |
27083 |
533.1 |
| Jul 14 2017 |
10528 |
602.36 |
| Jul 14 2017 |
20385 |
541.04 |
| Jul 14 2017 |
21869 |
579.74 |
| Jul 14 2017 |
27206 |
533.1 |
| Jul 07 2017 |
10587 |
602.36 |
| Jul 07 2017 |
20481 |
541.04 |
| Jul 07 2017 |
22812 |
614.01 |
| Jul 07 2017 |
28370 |
544.81 |
| Jun 30 2017 |
10546 |
602.36 |
| Jun 30 2017 |
20511 |
541.04 |
| Jun 30 2017 |
22963 |
614.01 |
| Jun 30 2017 |
28447 |
544.81 |
| Jun 23 2017 |
10681 |
602.36 |
| Jun 23 2017 |
20759 |
541.04 |
| Jun 23 2017 |
24080 |
614.01 |
| Jun 23 2017 |
28646 |
544.81 |
| Jun 16 2017 |
10584 |
602.36 |
| Jun 16 2017 |
20776 |
541.04 |
| Jun 16 2017 |
24141 |
614.01 |
| Jun 16 2017 |
28637 |
544.81 |
| Jun 09 2017 |
10567 |
602.36 |
| Jun 09 2017 |
20683 |
541.04 |
| Jun 09 2017 |
24234 |
614.01 |
| Jun 09 2017 |
28552 |
544.81 |
| Jun 02 2017 |
10567 |
602.36 |
| Jun 02 2017 |
21129 |
541.04 |
| Jun 02 2017 |
24298 |
614.01 |
| Jun 02 2017 |
28945 |
544.81 |
| May 26 2017 |
10471 |
602.36 |
| May 26 2017 |
21197 |
541.04 |
| May 26 2017 |
24542 |
614.01 |
| May 26 2017 |
29112 |
544.81 |
| May 19 2017 |
10870 |
602.36 |
| May 19 2017 |
21754 |
541.04 |
| May 19 2017 |
24579 |
614.01 |
| May 19 2017 |
29521 |
544.81 |
| May 12 2017 |
11014 |
602.36 |
| May 12 2017 |
21864 |
541.04 |
| May 12 2017 |
24733 |
614.01 |
| May 12 2017 |
29634 |
544.81 |
| May 05 2017 |
11220 |
602.36 |
| May 05 2017 |
21826 |
541.04 |
| May 05 2017 |
24616 |
614.01 |
| May 05 2017 |
29556 |
544.81 |
| Apr 28 2017 |
11240 |
602.36 |
| Apr 28 2017 |
21574 |
541.04 |
| Apr 28 2017 |
24200 |
608.83 |
| Apr 28 2017 |
29168 |
544.81 |
| Apr 21 2017 |
11403 |
602.36 |
| Apr 21 2017 |
21912 |
541.04 |
| Apr 21 2017 |
24552 |
608.83 |
| Apr 21 2017 |
29477 |
544.81 |
| Apr 14 2017 |
11628 |
602.36 |
| Apr 14 2017 |
23827 |
571.12 |
| Apr 14 2017 |
24275 |
598.27 |
| Apr 14 2017 |
32353 |
587.41 |
| Apr 07 2017 |
11710 |
602.36 |
| Apr 07 2017 |
23617 |
571.12 |
| Apr 07 2017 |
24478 |
598.27 |
| Apr 07 2017 |
32053 |
587.41 |
| Mar 31 2017 |
12184 |
602.36 |
| Mar 31 2017 |
23621 |
571.12 |
| Mar 31 2017 |
24856 |
598.27 |
| Mar 31 2017 |
32228 |
587.41 |
| Mar 24 2017 |
11845 |
602.36 |
| Mar 24 2017 |
23136 |
571.12 |
| Mar 24 2017 |
25382 |
637.47 |
| Mar 24 2017 |
32453 |
604.29 |
| Mar 17 2017 |
12032 |
602.36 |
| Mar 17 2017 |
23475 |
571.12 |
| Mar 17 2017 |
25519 |
637.47 |
| Mar 17 2017 |
32672 |
604.29 |
| Mar 10 2017 |
11832 |
602.36 |
| Mar 10 2017 |
23441 |
571.12 |
| Mar 10 2017 |
25640 |
637.47 |
| Mar 10 2017 |
32661 |
604.29 |
| Mar 03 2017 |
11955 |
602.36 |
| Mar 03 2017 |
23416 |
576.57 |
| Mar 03 2017 |
26089 |
693.88 |
| Mar 03 2017 |
33320 |
635.23 |
