| Apr 27 2024 |
3250 |
368.75 |
| Apr 24 2024 |
10773 |
539.65 |
| Apr 24 2024 |
13536 |
496.92 |
| Apr 17 2024 |
10829 |
539.65 |
| Apr 17 2024 |
13754 |
496.92 |
| Apr 10 2024 |
10900 |
539.65 |
| Apr 10 2024 |
13744 |
496.92 |
| Apr 03 2024 |
10689 |
539.65 |
| Apr 03 2024 |
13752 |
496.92 |
| Mar 27 2024 |
10752 |
539.65 |
| Mar 27 2024 |
13785 |
496.92 |
| Mar 21 2024 |
10831 |
539.65 |
| Mar 21 2024 |
13811 |
496.92 |
| Mar 14 2024 |
10772 |
539.65 |
| Mar 14 2024 |
13692 |
496.92 |
| Mar 07 2024 |
10797 |
539.65 |
| Mar 07 2024 |
13729 |
496.92 |
| Feb 29 2024 |
10846 |
539.65 |
| Feb 29 2024 |
13831 |
496.92 |
| Feb 22 2024 |
10819 |
539.65 |
| Feb 22 2024 |
13758 |
496.92 |
| Feb 15 2024 |
10679 |
539.65 |
| Feb 15 2024 |
13736 |
496.92 |
| Feb 08 2024 |
10714 |
539.65 |
| Feb 08 2024 |
13683 |
496.92 |
| Feb 01 2024 |
10674 |
539.65 |
| Feb 01 2024 |
13587 |
496.92 |
| Jan 25 2024 |
10607 |
539.65 |
| Jan 25 2024 |
13576 |
496.92 |
| Jan 18 2024 |
10607 |
539.65 |
| Jan 18 2024 |
13580 |
496.92 |
| Jan 11 2024 |
10607 |
539.65 |
| Jan 11 2024 |
13578 |
496.92 |
| Jan 04 2024 |
10607 |
539.65 |
| Jan 04 2024 |
13571 |
496.92 |
| Dec 28 2023 |
10607 |
539.65 |
| Dec 28 2023 |
13572 |
496.92 |
| Dec 21 2023 |
10607 |
539.65 |
| Dec 21 2023 |
13572 |
496.92 |
| Dec 14 2023 |
10607 |
539.65 |
| Dec 14 2023 |
13570 |
496.92 |
| Dec 07 2023 |
10607 |
539.65 |
| Dec 07 2023 |
13571 |
496.92 |
| Nov 30 2023 |
10600 |
539.65 |
| Nov 30 2023 |
13567 |
496.92 |
| Nov 23 2023 |
10600 |
539.65 |
| Nov 23 2023 |
13564 |
496.92 |
| Nov 16 2023 |
10602 |
539.65 |
| Nov 16 2023 |
13553 |
496.92 |
| Nov 09 2023 |
10570 |
539.65 |
| Nov 09 2023 |
13552 |
496.92 |
| Nov 02 2023 |
10563 |
539.65 |
| Nov 02 2023 |
13551 |
496.92 |
| Oct 26 2023 |
10526 |
539.65 |
| Oct 26 2023 |
13511 |
496.92 |
| Oct 19 2023 |
10557 |
539.65 |
| Oct 19 2023 |
15034 |
539.65 |
| Oct 12 2023 |
10520 |
539.65 |
| Oct 12 2023 |
14969 |
539.65 |
| Oct 05 2023 |
10411 |
539.65 |
| Oct 05 2023 |
14633 |
539.65 |
| Sep 28 2023 |
10299 |
539.65 |
| Sep 28 2023 |
14479 |
539.65 |
| Sep 21 2023 |
10297 |
539.65 |
| Sep 21 2023 |
14407 |
539.65 |
| Sep 14 2023 |
10377 |
539.65 |
| Sep 14 2023 |
14575 |
539.65 |
| Sep 07 2023 |
10571 |
539.65 |
| Sep 07 2023 |
14849 |
539.65 |
| Aug 31 2023 |
10529 |
539.65 |
| Aug 31 2023 |
14921 |
539.65 |
| Aug 24 2023 |
10608 |
539.65 |
| Aug 24 2023 |
14679 |
539.65 |
| Aug 17 2023 |
10604 |
539.65 |
| Aug 17 2023 |
14808 |
539.65 |
| Aug 10 2023 |
10581 |
539.65 |
| Aug 10 2023 |
14808 |
539.65 |
| Aug 03 2023 |
10578 |
539.65 |
| Aug 03 2023 |
14780 |
539.65 |
| Jul 27 2023 |
10581 |
539.65 |
| Jul 27 2023 |
14833 |
539.65 |
| Jul 20 2023 |
10624 |
539.65 |
| Jul 20 2023 |
14436 |
539.65 |
| Jul 13 2023 |
10647 |
539.65 |
| Jul 13 2023 |
14468 |
539.65 |
| Jul 06 2023 |
10688 |
539.65 |
| Jul 06 2023 |
14485 |
539.65 |
| Jun 29 2023 |
10681 |
539.65 |
| Jun 29 2023 |
14537 |
539.65 |
| Jun 22 2023 |
10688 |
539.65 |
| Jun 22 2023 |
14564 |
539.65 |
| Jun 15 2023 |
10393 |
539.65 |
| Jun 15 2023 |
14378 |
539.65 |
| Jun 08 2023 |
10389 |
539.65 |
| Jun 08 2023 |
14371 |
539.65 |
| Jun 01 2023 |
10491 |
539.65 |
| Jun 01 2023 |
14436 |
539.65 |
| May 25 2023 |
10456 |
539.65 |
| May 25 2023 |
13909 |
539.65 |
| May 18 2023 |
10544 |
539.65 |
| May 18 2023 |
13972 |
539.65 |
| May 11 2023 |
10602 |
539.65 |
| May 11 2023 |
13991 |
539.65 |
| May 04 2023 |
10487 |
539.65 |
| May 04 2023 |
13719 |
539.65 |
| Apr 27 2023 |
10248 |
539.65 |
| Apr 27 2023 |
13563 |
539.65 |
| Apr 20 2023 |
10040 |
534.54 |
| Apr 20 2023 |
13344 |
534.54 |
| Apr 13 2023 |
10020 |
534.54 |
| Apr 13 2023 |
13337 |
534.54 |
| Apr 06 2023 |
9736 |
534.54 |
| Apr 06 2023 |
13009 |
534.54 |
| Mar 30 2023 |
9514 |
534.54 |
| Mar 30 2023 |
12643 |
534.54 |
| Mar 23 2023 |
9567 |
534.54 |
| Mar 23 2023 |
12630 |
534.54 |
| Mar 16 2023 |
9481 |
534.54 |
| Mar 16 2023 |
12556 |
534.54 |
| Mar 09 2023 |
9387 |
534.54 |
| Mar 09 2023 |
12492 |
534.54 |
| Mar 02 2023 |
9346 |
534.54 |
| Mar 02 2023 |
12422 |
534.54 |
| Feb 23 2023 |
9419 |
534.54 |
| Feb 23 2023 |
12450 |
534.54 |
| Feb 16 2023 |
9296 |
534.54 |
| Feb 16 2023 |
12419 |
534.54 |
| Feb 09 2023 |
9191 |
534.54 |
| Feb 09 2023 |
12318 |
534.54 |
| Feb 02 2023 |
9147 |
534.54 |
| Feb 02 2023 |
12262 |
534.54 |
| Jan 26 2023 |
9060 |
534.54 |
| Jan 26 2023 |
12140 |
534.54 |
| Jan 19 2023 |
9060 |
534.54 |
| Jan 19 2023 |
12101 |
534.54 |
| Jan 12 2023 |
9060 |
534.54 |
| Jan 12 2023 |
12086 |
534.54 |
| Jan 05 2023 |
9060 |
534.54 |
| Jan 05 2023 |
12117 |
534.54 |
| Dec 29 2022 |
9060 |
534.54 |
| Dec 29 2022 |
12118 |
534.54 |
| Dec 22 2022 |
9060 |
534.54 |
| Dec 22 2022 |
12118 |
534.54 |
| Dec 15 2022 |
9059 |
534.54 |
| Dec 15 2022 |
12119 |
534.54 |
| Dec 08 2022 |
9059 |
534.54 |
| Dec 08 2022 |
12123 |
534.54 |
| Dec 01 2022 |
9059 |
534.54 |
| Dec 01 2022 |
12123 |
534.54 |
| Nov 24 2022 |
9059 |
534.54 |
| Nov 24 2022 |
12132 |
534.54 |
| Nov 17 2022 |
9038 |
534.54 |
| Nov 17 2022 |
12109 |
534.54 |
| Nov 10 2022 |
9038 |
534.54 |
| Nov 10 2022 |
12109 |
534.54 |
| Nov 03 2022 |
9024 |
534.54 |
| Nov 03 2022 |
12075 |
534.54 |
| Oct 27 2022 |
9025 |
534.54 |
| Oct 27 2022 |
12070 |
534.54 |
| Oct 20 2022 |
9064 |
534.54 |
| Oct 20 2022 |
12148 |
534.54 |
| Oct 13 2022 |
8960 |
534.54 |
| Oct 13 2022 |
12049 |
534.54 |
| Oct 06 2022 |
8903 |
534.54 |
| Oct 06 2022 |
12006 |
534.54 |
| Sep 29 2022 |
8877 |
534.54 |
| Sep 29 2022 |
11995 |
534.54 |
| Sep 22 2022 |
8829 |
534.54 |
| Sep 22 2022 |
11943 |
534.54 |
| Sep 15 2022 |
8811 |
534.54 |
| Sep 15 2022 |
12001 |
534.54 |
| Sep 08 2022 |
8952 |
534.54 |
| Sep 08 2022 |
12074 |
534.54 |
| Sep 01 2022 |
8912 |
534.54 |
| Sep 01 2022 |
12090 |
534.54 |
| Aug 25 2022 |
8912 |
534.54 |
| Aug 25 2022 |
12045 |
534.54 |
| Aug 18 2022 |
8913 |
534.54 |
| Aug 18 2022 |
12057 |
534.54 |
| Feb 17 2022 |
8356 |
735 |
| Feb 17 2022 |
11268 |
735 |
| Feb 10 2022 |
8438 |
735 |
| Feb 10 2022 |
11199 |
735 |
| Feb 03 2022 |
8594 |
735 |
| Feb 03 2022 |
11367 |
735 |
| Jan 27 2022 |
8646 |
735 |
| Jan 27 2022 |
11442 |
735 |
| Jan 20 2022 |
8683 |
735 |
| Jan 20 2022 |
11478 |
735 |
| Jan 13 2022 |
8746 |
735 |
| Jan 13 2022 |
11539 |
735 |
| Jan 06 2022 |
8747 |
735 |
| Jan 06 2022 |
11540 |
735 |
| Dec 30 2021 |
8755 |
735 |
| Dec 30 2021 |
11558 |
735 |
| Dec 23 2021 |
8755 |
735 |
| Dec 23 2021 |
11558 |
735 |
| Dec 16 2021 |
8755 |
735 |
| Dec 16 2021 |
11558 |
735 |
| Dec 09 2021 |
8755 |
735 |
| Dec 09 2021 |
11558 |
735 |
| Dec 02 2021 |
8757 |
735 |
| Dec 02 2021 |
11566 |
735 |
| Nov 25 2021 |
8758 |
735 |
| Nov 25 2021 |
11567 |
735 |
| Nov 18 2021 |
8759 |
735 |
| Nov 18 2021 |
11568 |
735 |
| Nov 11 2021 |
8759 |
735 |
| Nov 11 2021 |
11567 |
735 |
| Nov 04 2021 |
8759 |
735 |
| Nov 04 2021 |
11658 |
735 |
| Oct 28 2021 |
8758 |
735 |
| Oct 28 2021 |
11656 |
735 |
| Oct 21 2021 |
8757 |
735 |
| Oct 21 2021 |
11691 |
735 |
| Oct 14 2021 |
8759 |
735 |
| Oct 14 2021 |
11717 |
735 |
| Oct 07 2021 |
8770 |
735 |
| Oct 07 2021 |
11749 |
735 |
| Sep 30 2021 |
8686 |
735 |
| Sep 30 2021 |
11710 |
735 |
| Sep 23 2021 |
8561 |
735 |
| Sep 23 2021 |
11624 |
735 |
| Sep 16 2021 |
8534 |
735 |
| Sep 16 2021 |
11543 |
735 |
| Sep 09 2021 |
8534 |
735 |
| Sep 09 2021 |
11643 |
735 |
| Sep 02 2021 |
8433 |
735 |
| Sep 02 2021 |
11795 |
735 |
| Aug 26 2021 |
8568 |
735 |
| Aug 26 2021 |
11744 |
735 |
| Aug 19 2021 |
8679 |
735 |
| Aug 19 2021 |
12057 |
735 |
| Aug 12 2021 |
8825 |
735 |
| Aug 12 2021 |
12340 |
735 |
| Aug 05 2021 |
8914 |
735 |
| Aug 05 2021 |
12478 |
735 |
| Jul 29 2021 |
8944 |
735 |
| Jul 29 2021 |
12698 |
735 |
| Jul 22 2021 |
8916 |
735 |
| Jul 22 2021 |
12690 |
735 |
| Jul 15 2021 |
8939 |
735 |
| Jul 15 2021 |
12823 |
735 |
| Jul 08 2021 |
9195 |
735 |
| Jul 08 2021 |
13015 |
735 |
| Jul 01 2021 |
9294 |
735 |
| Jul 01 2021 |
13052 |
735 |
| Jun 24 2021 |
9307 |
735 |
| Jun 24 2021 |
13011 |
735 |
| Jun 17 2021 |
9189 |
735 |
| Jun 17 2021 |
12959 |
735 |
| Jun 10 2021 |
9206 |
735 |
| Jun 10 2021 |
12505 |
735 |
| Jun 03 2021 |
12311 |
735 |
| May 27 2021 |
9136 |
735 |
| May 27 2021 |
12368 |
735 |
| May 07 2021 |
27373 |
735 |
| Feb 19 2021 |
4718 |
735 |
| Feb 19 2021 |
8289 |
735 |
| Feb 12 2021 |
5155 |
735 |
| Feb 12 2021 |
8786 |
735 |
| Feb 05 2021 |
5626 |
735 |
| Feb 05 2021 |
9335 |
735 |
| Jan 29 2021 |
5847 |
735 |
| Jan 29 2021 |
9631 |
735 |
| Jan 22 2021 |
5991 |
735 |
| Jan 22 2021 |
9839 |
735 |
| Jan 15 2021 |
6236 |
735 |
| Jan 15 2021 |
10035 |
735 |
| Jan 08 2021 |
6236 |
735 |
| Jan 08 2021 |
10001 |
735 |
| Jan 01 2021 |
6221 |
735 |
| Jan 01 2021 |
9963 |
735 |
| Dec 25 2020 |
6221 |
735 |
| Dec 25 2020 |
9963 |
735 |
| Dec 18 2020 |
6221 |
735 |
| Dec 18 2020 |
9963 |
735 |
| Dec 11 2020 |
6221 |
735 |
| Dec 11 2020 |
9944 |
735 |
| Dec 04 2020 |
6173 |
735 |
| Dec 04 2020 |
9911 |
735 |
| Nov 27 2020 |
6173 |
735 |
| Nov 27 2020 |
9911 |
735 |
| Nov 20 2020 |
6173 |
735 |
| Nov 20 2020 |
9911 |
735 |
| Nov 13 2020 |
6173 |
735 |
| Nov 13 2020 |
9911 |
735 |
| Nov 06 2020 |
6173 |
735 |
| Nov 06 2020 |
10043 |
735 |
| Oct 30 2020 |
6150 |
735 |
| Oct 30 2020 |
9940 |
735 |
| Oct 23 2020 |
6150 |
735 |
| Oct 23 2020 |
9795 |
735 |
| Oct 16 2020 |
6115 |
735 |
| Oct 16 2020 |
9847 |
735 |
| Oct 09 2020 |
6054 |
735 |
| Oct 09 2020 |
9787 |
735 |
| Oct 02 2020 |
5714 |
735 |
| Oct 02 2020 |
9430 |
735 |
| Sep 25 2020 |
5808 |
735 |
| Sep 25 2020 |
9480 |
735 |
| Sep 18 2020 |
5854 |
735 |
| Sep 18 2020 |
9538 |
735 |
| May 18 2018 |
16389 |
510.97 |
| May 18 2018 |
22262 |
510.97 |
| May 11 2018 |
16346 |
510.97 |
| May 11 2018 |
22390 |
510.97 |
| May 04 2018 |
16536 |
510.97 |
| May 04 2018 |
22616 |
510.97 |
| Apr 27 2018 |
16590 |
510.97 |
| Apr 27 2018 |
22521 |
510.97 |
| Apr 20 2018 |
16747 |
510.97 |
| Apr 20 2018 |
22657 |
510.97 |
| Apr 13 2018 |
16713 |
510.97 |
| Apr 13 2018 |
22543 |
510.97 |
| Apr 06 2018 |
16587 |
510.97 |
| Apr 06 2018 |
22648 |
510.97 |
| Mar 30 2018 |
16706 |
510.97 |
| Mar 30 2018 |
22983 |
510.97 |
| Mar 23 2018 |
15523 |
495.99 |
| Mar 23 2018 |
21463 |
495.99 |
| Mar 16 2018 |
15564 |
495.99 |
| Mar 16 2018 |
21430 |
495.99 |
| Mar 09 2018 |
15454 |
495.99 |
| Mar 09 2018 |
21392 |
495.99 |
| Mar 02 2018 |
15601 |
495.99 |
| Mar 02 2018 |
21670 |
495.99 |
| Feb 23 2018 |
15394 |
491.91 |
| Feb 23 2018 |
21366 |
491.91 |
| Feb 16 2018 |
15369 |
491.91 |
| Feb 16 2018 |
21339 |
491.91 |
| Feb 09 2018 |
15386 |
491.91 |
| Feb 09 2018 |
21117 |
491.91 |
| Feb 02 2018 |
15352 |
491.91 |
| Feb 02 2018 |
21032 |
491.91 |
| Jan 26 2018 |
15388 |
491.91 |
| Jan 26 2018 |
21092 |
491.91 |
| Jan 19 2018 |
15390 |
491.91 |
| Jan 19 2018 |
21096 |
491.91 |
| Jan 12 2018 |
15368 |
491.91 |
| Jan 12 2018 |
21100 |
491.91 |
| Jan 05 2018 |
15397 |
491.91 |
| Jan 05 2018 |
21124 |
491.91 |
| Dec 29 2017 |
15398 |
491.91 |
| Dec 29 2017 |
21124 |
491.91 |
| Dec 22 2017 |
15400 |
491.91 |
| Dec 22 2017 |
21126 |
491.91 |
| Dec 15 2017 |
15391 |
491.91 |
| Dec 15 2017 |
21120 |
491.91 |
| Dec 08 2017 |
15391 |
491.91 |
| Dec 08 2017 |
21120 |
491.91 |
| Dec 01 2017 |
15391 |
491.91 |
| Dec 01 2017 |
21120 |
491.91 |
| Nov 24 2017 |
15391 |
491.91 |
| Nov 24 2017 |
21120 |
491.91 |
| Nov 17 2017 |
15391 |
491.91 |
| Nov 17 2017 |
21121 |
491.91 |
| Nov 10 2017 |
15391 |
491.91 |
| Nov 10 2017 |
21137 |
491.91 |
| Nov 03 2017 |
15392 |
491.91 |
| Nov 03 2017 |
21138 |
491.91 |
| Oct 27 2017 |
15392 |
491.91 |
| Oct 27 2017 |
21175 |
491.91 |
| Oct 20 2017 |
15408 |
491.91 |
| Oct 20 2017 |
21111 |
491.91 |
| Oct 13 2017 |
15408 |
491.91 |
| Oct 13 2017 |
21141 |
491.91 |
| Oct 06 2017 |
15395 |
491.91 |
| Oct 06 2017 |
21142 |
491.91 |
| Sep 29 2017 |
15415 |
491.91 |
| Sep 29 2017 |
21053 |
491.91 |
| Sep 22 2017 |
15408 |
491.91 |
| Sep 22 2017 |
21256 |
491.91 |
| Sep 15 2017 |
15498 |
491.91 |
| Sep 15 2017 |
21324 |
491.91 |
| Sep 08 2017 |
15531 |
491.91 |
| Sep 08 2017 |
21436 |
491.91 |
| Sep 01 2017 |
15726 |
491.91 |
| Sep 01 2017 |
21510 |
491.91 |
| Aug 25 2017 |
15743 |
491.91 |
| Aug 25 2017 |
21883 |
491.91 |
| Aug 18 2017 |
15798 |
491.91 |
| Aug 18 2017 |
21999 |
491.91 |
| Aug 11 2017 |
15728 |
491.91 |
| Aug 11 2017 |
22033 |
491.91 |
| Aug 04 2017 |
15864 |
491.91 |
| Aug 04 2017 |
22236 |
491.91 |
| Jul 28 2017 |
15930 |
491.91 |
| Jul 28 2017 |
22383 |
491.91 |
| Jul 21 2017 |
16032 |
491.91 |
| Jul 21 2017 |
22499 |
491.91 |
| Jul 14 2017 |
16100 |
491.91 |
| Jul 14 2017 |
22559 |
491.91 |
| Jul 07 2017 |
16169 |
491.91 |
| Jul 07 2017 |
22627 |
491.91 |
| Jun 30 2017 |
16271 |
491.91 |
| Jun 30 2017 |
22701 |
491.91 |
| Jun 23 2017 |
16432 |
482.38 |
| Jun 23 2017 |
21653 |
482.38 |
| Jun 16 2017 |
16493 |
482.38 |
| Jun 16 2017 |
21655 |
482.38 |
| Jun 09 2017 |
16581 |
482.38 |
| Jun 09 2017 |
21551 |
482.38 |
| Jun 02 2017 |
16609 |
482.38 |
| Jun 02 2017 |
21826 |
482.38 |
| May 26 2017 |
16756 |
482.38 |
| May 26 2017 |
21904 |
482.38 |
| May 19 2017 |
16785 |
482.38 |
| May 19 2017 |
22193 |
482.38 |
| May 12 2017 |
16969 |
482.38 |
| May 12 2017 |
22327 |
482.38 |
| May 05 2017 |
16916 |
482.38 |
| May 05 2017 |
22292 |
482.38 |
| Apr 28 2017 |
16654 |
482.38 |
| Apr 28 2017 |
22037 |
482.38 |
| Apr 21 2017 |
16914 |
482.38 |
| Apr 21 2017 |
22278 |
482.38 |
| Apr 14 2017 |
16971 |
482.38 |
| Apr 14 2017 |
22264 |
482.38 |
| Apr 07 2017 |
17099 |
482.38 |
| Apr 07 2017 |
21974 |
482.38 |
| Mar 31 2017 |
17566 |
483.75 |
| Mar 31 2017 |
22370 |
483.75 |
| Mar 24 2017 |
17397 |
483.75 |
| Mar 24 2017 |
22032 |
483.75 |
| Mar 17 2017 |
17494 |
483.75 |
| Mar 17 2017 |
22202 |
483.75 |
| Mar 10 2017 |
17606 |
483.75 |
| Mar 10 2017 |
22238 |
483.75 |
| Mar 03 2017 |
17527 |
483.75 |
| Mar 03 2017 |
22139 |
483.75 |
