Jan 13 2022 |
6055 |
491.88 |
Jan 13 2022 |
7489 |
491.88 |
Jan 06 2022 |
6056 |
491.88 |
Jan 06 2022 |
7490 |
491.88 |
Dec 30 2021 |
6064 |
491.88 |
Dec 30 2021 |
7499 |
491.88 |
Dec 23 2021 |
6064 |
491.88 |
Dec 23 2021 |
7499 |
491.88 |
Dec 16 2021 |
6064 |
491.88 |
Dec 16 2021 |
7499 |
491.88 |
Dec 09 2021 |
6064 |
491.88 |
Dec 09 2021 |
7499 |
491.88 |
Dec 02 2021 |
6063 |
491.88 |
Dec 02 2021 |
7503 |
491.88 |
Nov 25 2021 |
6063 |
491.88 |
Nov 25 2021 |
7503 |
491.88 |
Nov 18 2021 |
6064 |
491.88 |
Nov 18 2021 |
7504 |
491.88 |
Nov 11 2021 |
6064 |
491.88 |
Nov 11 2021 |
7505 |
491.88 |
Nov 04 2021 |
6064 |
491.88 |
Nov 04 2021 |
7573 |
491.88 |
Oct 28 2021 |
6064 |
491.88 |
Oct 28 2021 |
7573 |
491.88 |
Oct 21 2021 |
6063 |
491.88 |
Oct 21 2021 |
7600 |
491.88 |
Oct 14 2021 |
6064 |
491.88 |
Oct 14 2021 |
7611 |
491.88 |
Oct 07 2021 |
6066 |
491.88 |
Oct 07 2021 |
7631 |
491.88 |
Sep 30 2021 |
6002 |
491.88 |
Sep 30 2021 |
7576 |
491.88 |
Sep 23 2021 |
5910 |
491.88 |
Sep 23 2021 |
7518 |
491.88 |
Sep 16 2021 |
5889 |
491.88 |
Sep 16 2021 |
7467 |
491.88 |
Sep 09 2021 |
3583 |
431.41 |
Sep 09 2021 |
5856 |
491.88 |
Sep 09 2021 |
7025 |
451.57 |
Sep 02 2021 |
3690 |
431.41 |
Sep 02 2021 |
5779 |
491.88 |
Sep 02 2021 |
6854 |
451.57 |
Aug 26 2021 |
3734 |
431.41 |
Aug 26 2021 |
5862 |
491.88 |
Aug 26 2021 |
7021 |
451.57 |
Aug 19 2021 |
2922 |
448.06 |
Aug 19 2021 |
5883 |
490.85 |
Aug 19 2021 |
7409 |
465.18 |
Aug 12 2021 |
2939 |
448.06 |
Aug 12 2021 |
5919 |
490.85 |
Aug 12 2021 |
7452 |
465.18 |
Aug 05 2021 |
3053 |
455.49 |
Aug 05 2021 |
4948 |
499.9 |
Aug 05 2021 |
7369 |
461.55 |
Jul 29 2021 |
3064 |
455.49 |
Jul 29 2021 |
5018 |
499.9 |
Jul 29 2021 |
7411 |
461.55 |
Jul 22 2021 |
3006 |
455.49 |
Jul 22 2021 |
4982 |
499.9 |
Jul 22 2021 |
7356 |
461.55 |
Jul 15 2021 |
3073 |
455.49 |
Jul 15 2021 |
5066 |
499.9 |
Jul 15 2021 |
7407 |
461.55 |
Jul 08 2021 |
3097 |
455.49 |
Jul 08 2021 |
5249 |
499.9 |
Jul 08 2021 |
7547 |
461.55 |
Jul 01 2021 |
3257 |
460.46 |
Jul 01 2021 |
5371 |
499.9 |
Jul 01 2021 |
7571 |
459.24 |
Jun 24 2021 |
3254 |
460.46 |
Jun 24 2021 |
5547 |
499.9 |
Jun 24 2021 |
7689 |
459.24 |
Jun 17 2021 |
3246 |
460.46 |
Jun 17 2021 |
5724 |
513.52 |
Jun 17 2021 |
7629 |
459.24 |
Jun 10 2021 |
3197 |
460.46 |
Jun 10 2021 |
5682 |
513.52 |
Jun 10 2021 |
7459 |
459.24 |
Jun 03 2021 |
7476 |
459.24 |
May 27 2021 |
3157 |
460.46 |
May 27 2021 |
5820 |
488.87 |
May 27 2021 |
8476 |
459.24 |
May 07 2021 |
14017 |
459.24 |
Jan 15 2021 |
4369 |
491.88 |
Jan 15 2021 |
6869 |
491.88 |
Jan 08 2021 |
4369 |
491.88 |
Jan 08 2021 |
6844 |
491.88 |
Jan 01 2021 |
4355 |
491.88 |
Jan 01 2021 |
6805 |
491.88 |
Dec 25 2020 |
4355 |
491.88 |
Dec 25 2020 |
6805 |
491.88 |
Dec 18 2020 |
4355 |
491.88 |
Dec 18 2020 |
6805 |
491.88 |
Dec 11 2020 |
4355 |
491.88 |
Dec 11 2020 |
6787 |
491.88 |
Dec 04 2020 |
4306 |
491.88 |
Dec 04 2020 |
6749 |
491.88 |
Nov 27 2020 |
4306 |
491.88 |
Nov 27 2020 |
6749 |
491.88 |
Nov 20 2020 |
4306 |
491.88 |
Nov 20 2020 |
6749 |
491.88 |
Nov 13 2020 |
4306 |
491.88 |
Nov 13 2020 |
6749 |
491.88 |
Nov 06 2020 |
4306 |
491.88 |
Nov 06 2020 |
6849 |
491.88 |
Oct 30 2020 |
4302 |
491.88 |
Oct 30 2020 |
6781 |
491.88 |
Oct 23 2020 |
4302 |
491.88 |
Oct 23 2020 |
6711 |
491.88 |
Oct 16 2020 |
4270 |
491.88 |
Oct 16 2020 |
6733 |
491.88 |
Oct 09 2020 |
4232 |
491.88 |
Oct 09 2020 |
6701 |
491.88 |
Oct 02 2020 |
3975 |
491.88 |
Oct 02 2020 |
6393 |
491.88 |
Sep 25 2020 |
4031 |
491.88 |
Sep 25 2020 |
6434 |
491.88 |
Sep 18 2020 |
4059 |
491.88 |
Sep 18 2020 |
6467 |
491.88 |
Sep 11 2020 |
546 |
366.93 |
Sep 11 2020 |
4126 |
491.88 |
Sep 11 2020 |
3314 |
429.41 |
Sep 04 2020 |
693 |
366.93 |
Sep 04 2020 |
4388 |
491.88 |
Sep 04 2020 |
3738 |
429.41 |
Aug 28 2020 |
785 |
366.93 |
Aug 28 2020 |
4843 |
491.88 |
Aug 28 2020 |
4064 |
429.41 |
Aug 21 2020 |
2693 |
424.14 |
Aug 21 2020 |
5158 |
490.85 |
Aug 21 2020 |
6069 |
457.5 |
Aug 14 2020 |
2757 |
424.14 |
Aug 14 2020 |
5368 |
490.85 |
Aug 14 2020 |
6286 |
457.5 |
Aug 07 2020 |
3816 |
442.02 |
Aug 07 2020 |
6103 |
499.9 |
Aug 07 2020 |
7035 |
461.55 |
Jul 31 2020 |
4060 |
442.02 |
Jul 31 2020 |
6590 |
499.9 |
Jul 31 2020 |
7496 |
461.55 |
Jul 24 2020 |
4236 |
442.02 |
Jul 24 2020 |
7137 |
499.9 |
Jul 24 2020 |
7996 |
461.55 |
Jul 17 2020 |
4563 |
442.02 |
Jul 17 2020 |
7717 |
499.9 |
Jul 17 2020 |
8369 |
461.55 |
Jul 10 2020 |
4766 |
442.02 |
Jul 10 2020 |
8403 |
499.9 |
Jul 10 2020 |
8836 |
461.55 |
Jul 03 2020 |
5440 |
451.6 |
Jul 03 2020 |
8531 |
499.9 |
Jul 03 2020 |
8739 |
459.24 |
Jun 26 2020 |
5700 |
451.6 |
Jun 26 2020 |
9109 |
499.9 |
Jun 26 2020 |
9220 |
459.24 |
Jun 19 2020 |
5839 |
451.6 |
Jun 19 2020 |
10133 |
513.52 |
Jun 19 2020 |
9565 |
459.24 |
Jun 12 2020 |
6099 |
451.6 |
Jun 12 2020 |
10512 |
513.52 |
Jun 12 2020 |
9878 |
459.24 |
Jun 05 2020 |
6219 |
451.6 |
Jun 05 2020 |
9501 |
488.87 |
Jun 05 2020 |
10201 |
459.24 |
May 29 2020 |
6431 |
451.6 |
May 29 2020 |
9837 |
488.87 |
May 29 2020 |
10532 |
459.24 |
May 22 2020 |
6680 |
451.6 |
May 22 2020 |
10235 |
488.87 |
May 22 2020 |
10877 |
459.24 |
May 15 2020 |
6179 |
440.52 |
May 15 2020 |
10482 |
488.87 |
May 15 2020 |
11238 |
459.24 |
May 08 2020 |
6325 |
440.52 |
May 08 2020 |
10738 |
488.87 |
May 08 2020 |
11509 |
459.24 |
May 01 2020 |
6687 |
440.52 |
May 01 2020 |
11290 |
488.87 |
May 01 2020 |
12099 |
459.24 |
Apr 24 2020 |
5880 |
428.12 |
Apr 24 2020 |
11700 |
488.87 |
Apr 24 2020 |
12868 |
459.24 |
Apr 17 2020 |
6116 |
428.12 |
Apr 17 2020 |
11778 |
488.87 |
Apr 17 2020 |
13153 |
459.24 |
Apr 10 2020 |
6307 |
428.12 |
Apr 10 2020 |
12044 |
488.87 |
Apr 10 2020 |
13445 |
459.24 |
Apr 03 2020 |
6572 |
428.12 |
Apr 03 2020 |
12292 |
488.87 |
Apr 03 2020 |
13812 |
459.24 |
Mar 27 2020 |
5042 |
407.91 |
Mar 27 2020 |
12575 |
488.87 |
Mar 27 2020 |
14168 |
459.24 |
Mar 20 2020 |
5124 |
407.91 |
Mar 20 2020 |
12759 |
488.87 |
Mar 20 2020 |
14371 |
459.24 |
Mar 13 2020 |
5232 |
407.91 |
Mar 13 2020 |
12852 |
488.87 |
Mar 13 2020 |
14567 |
459.24 |
Mar 06 2020 |
5332 |
407.91 |
Mar 06 2020 |
12929 |
488.87 |
Mar 06 2020 |
14700 |
459.24 |
Feb 28 2020 |
5436 |
407.91 |
Feb 28 2020 |
12912 |
488.87 |
Feb 28 2020 |
14744 |
459.24 |
Feb 21 2020 |
5346 |
407.91 |
Feb 21 2020 |
12758 |
488.87 |
Feb 21 2020 |
14589 |
459.24 |
Feb 14 2020 |
5365 |
407.91 |
Feb 14 2020 |
12810 |
488.87 |
Feb 14 2020 |
14633 |
459.24 |
Feb 07 2020 |
5354 |
407.91 |
Feb 07 2020 |
12731 |
488.87 |
Feb 07 2020 |
14541 |
459.24 |
Jan 31 2020 |
5386 |
407.91 |
Jan 31 2020 |
12760 |
488.87 |
Jan 31 2020 |
14585 |
459.24 |
Jan 24 2020 |
5383 |
407.91 |
Jan 24 2020 |
12794 |
488.87 |
Jan 24 2020 |
14583 |
459.24 |
Jan 17 2020 |
5391 |
407.91 |
Jan 17 2020 |
13140 |
494.09 |
Jan 17 2020 |
13812 |
453.9 |
Jan 10 2020 |
5391 |
407.91 |
Jan 10 2020 |
13137 |
494.09 |
Jan 10 2020 |
13812 |
453.9 |
Jan 03 2020 |
5393 |
407.91 |
Jan 03 2020 |
13145 |
494.09 |
Jan 03 2020 |
13820 |
453.9 |
Dec 27 2019 |
5393 |
407.91 |
Dec 27 2019 |
13139 |
494.09 |
Dec 27 2019 |
13817 |
453.9 |
Dec 20 2019 |
5393 |
407.91 |
Dec 20 2019 |
13139 |
494.09 |
Dec 20 2019 |
13817 |
453.9 |
Dec 13 2019 |
5392 |
407.91 |
Dec 13 2019 |
13140 |
494.09 |
Dec 13 2019 |
13818 |
453.9 |
Dec 06 2019 |
5392 |
407.91 |
Dec 06 2019 |
13120 |
494.09 |
Dec 06 2019 |
13805 |
453.9 |
Nov 29 2019 |
5392 |
407.91 |
Nov 29 2019 |
13079 |
494.09 |
Nov 29 2019 |
13794 |
453.9 |
Nov 22 2019 |
5392 |
407.91 |
Nov 22 2019 |
13079 |
494.09 |
Nov 22 2019 |
13794 |
453.9 |
Nov 15 2019 |
5392 |
407.91 |
Nov 15 2019 |
13080 |
494.09 |
Nov 15 2019 |
13799 |
453.9 |
Nov 08 2019 |
5377 |
407.91 |
Nov 08 2019 |
13087 |
494.09 |
Nov 08 2019 |
13744 |
453.9 |
Nov 01 2019 |
5268 |
407.91 |
Nov 01 2019 |
13083 |
494.09 |
Nov 01 2019 |
13568 |
453.9 |
Oct 25 2019 |
5268 |
407.91 |
Oct 25 2019 |
13100 |
494.09 |
Oct 25 2019 |
13584 |
453.9 |
Oct 18 2019 |
5282 |
407.91 |
Oct 18 2019 |
13100 |
494.09 |
Oct 18 2019 |
13598 |
453.9 |
Oct 11 2019 |
5270 |
407.91 |
Oct 11 2019 |
13099 |
494.09 |
Oct 11 2019 |
13578 |
453.9 |
Oct 04 2019 |
5269 |
407.91 |
Oct 04 2019 |
13118 |
494.09 |
Oct 04 2019 |
13568 |
453.9 |
Sep 27 2019 |
5269 |
407.91 |
Sep 27 2019 |
13118 |
494.09 |
Sep 27 2019 |
13688 |
453.9 |
Sep 20 2019 |
5266 |
407.91 |
Sep 20 2019 |
13133 |
494.09 |
Sep 20 2019 |
13687 |
453.9 |
Sep 13 2019 |
7359 |
430.59 |
Sep 13 2019 |
13117 |
494.09 |
Sep 13 2019 |
14433 |
459.76 |
Sep 06 2019 |
7512 |
430.59 |
Sep 06 2019 |
14176 |
507 |
Sep 06 2019 |
10328 |
427.15 |
Aug 30 2019 |
7572 |
430.59 |
Aug 30 2019 |
14328 |
507 |
Aug 30 2019 |
10384 |
427.15 |
Aug 23 2019 |
7665 |
430.59 |
Aug 23 2019 |
14429 |
507 |
Aug 23 2019 |
10478 |
427.15 |
Aug 16 2019 |
6503 |
418.8 |
Aug 16 2019 |
14184 |
504.26 |
Aug 16 2019 |
10527 |
427.66 |
Aug 09 2019 |
6502 |
418.8 |
Aug 09 2019 |
14230 |
504.26 |
Aug 09 2019 |
10552 |
427.66 |
Aug 02 2019 |
6561 |
418.8 |
Aug 02 2019 |
14393 |
504.26 |
Aug 02 2019 |
10629 |
427.66 |
Jul 26 2019 |
6592 |
418.8 |
Jul 26 2019 |
14462 |
504.26 |
Jul 26 2019 |
10712 |
427.66 |
Jul 19 2019 |
6720 |
418.8 |
Jul 19 2019 |
14510 |
504.26 |
Jul 19 2019 |
10757 |
427.66 |
Jul 12 2019 |
4934 |
398.28 |
Jul 12 2019 |
14682 |
504.26 |
Jul 12 2019 |
11290 |
430.46 |
Jul 05 2019 |
5127 |
398.28 |
Jul 05 2019 |
15090 |
504.26 |
Jul 05 2019 |
11597 |
430.46 |
Jun 28 2019 |
5152 |
398.28 |
Jun 28 2019 |
15270 |
504.26 |
Jun 28 2019 |
11778 |
430.46 |
Jun 21 2019 |
5153 |
398.28 |
Jun 21 2019 |
13734 |
487.55 |
Jun 21 2019 |
11666 |
430.46 |
Jun 14 2019 |
5154 |
398.28 |
Jun 14 2019 |
7472 |
398.28 |
Jun 07 2019 |
5194 |
398.28 |
Jun 07 2019 |
7579 |
398.28 |
May 31 2019 |
5288 |
399.32 |
May 31 2019 |
7716 |
399.32 |
May 24 2019 |
5265 |
399.32 |
May 24 2019 |
7755 |
399.32 |
May 17 2019 |
5283 |
399.32 |
May 17 2019 |
7787 |
399.32 |
May 10 2019 |
3649 |
379.29 |
May 10 2019 |
5425 |
379.29 |
May 03 2019 |
3684 |
379.29 |
May 03 2019 |
5489 |
379.29 |
Apr 20 2018 |
2677 |
355.48 |
Apr 20 2018 |
4001 |
355.48 |
Apr 13 2018 |
2664 |
355.48 |
Apr 13 2018 |
4003 |
355.48 |
Apr 06 2018 |
2719 |
355.48 |
Apr 06 2018 |
4021 |
355.48 |
Mar 30 2018 |
2837 |
355.48 |
Mar 30 2018 |
4097 |
355.48 |
Mar 23 2018 |
2898 |
355.48 |
Mar 23 2018 |
4149 |
355.48 |
Mar 16 2018 |
2894 |
355.48 |
Mar 16 2018 |
4173 |
355.48 |
Mar 09 2018 |
2910 |
355.48 |
Mar 09 2018 |
4203 |
355.48 |
Mar 02 2018 |
2961 |
355.48 |
Mar 02 2018 |
4355 |
355.48 |
Feb 23 2018 |
3001 |
355.48 |
Feb 23 2018 |
4383 |
355.48 |
Feb 16 2018 |
3027 |
355.48 |
Feb 16 2018 |
4398 |
355.48 |
Feb 09 2018 |
3021 |
355.48 |
Feb 09 2018 |
4397 |
355.48 |
Feb 02 2018 |
3015 |
355.48 |
Feb 02 2018 |
4404 |
355.48 |
Jan 26 2018 |
3030 |
355.48 |
Jan 26 2018 |
4406 |
355.48 |
Jan 19 2018 |
3027 |
355.48 |
Jan 19 2018 |
4406 |
355.48 |
Jan 12 2018 |
3032 |
355.48 |
Jan 12 2018 |
4422 |
355.48 |
Jan 05 2018 |
3032 |
355.48 |
Jan 05 2018 |
4427 |
355.48 |
Dec 29 2017 |
3032 |
355.48 |
Dec 29 2017 |
4427 |
355.48 |
Dec 22 2017 |
3032 |
355.48 |
Dec 22 2017 |
4427 |
355.48 |
Dec 15 2017 |
3032 |
355.48 |
Dec 15 2017 |
4426 |
355.48 |
Dec 08 2017 |
3032 |
355.48 |
Dec 08 2017 |
4426 |
355.48 |
Dec 01 2017 |
3032 |
355.48 |
Dec 01 2017 |
4426 |
355.48 |
Nov 24 2017 |
3032 |
355.48 |
Nov 24 2017 |
4426 |
355.48 |
Nov 17 2017 |
3032 |
355.48 |
Nov 17 2017 |
4426 |
355.48 |
Nov 10 2017 |
3037 |
355.48 |
Nov 10 2017 |
4430 |
355.48 |
Nov 03 2017 |
3037 |
355.48 |
Nov 03 2017 |
4430 |
355.48 |
Oct 27 2017 |
3071 |
355.48 |
Oct 27 2017 |
4454 |
355.48 |
Oct 20 2017 |
3052 |
355.48 |
Oct 20 2017 |
4443 |
355.48 |
Oct 13 2017 |
3069 |
355.48 |
Oct 13 2017 |
4456 |
355.48 |
Oct 06 2017 |
3068 |
355.48 |
Oct 06 2017 |
4456 |
355.48 |
Sep 29 2017 |
3067 |
355.48 |
Sep 29 2017 |
4416 |
355.48 |
Sep 22 2017 |
5715 |
390.72 |
Sep 22 2017 |
7972 |
390.72 |
Sep 15 2017 |
5742 |
390.72 |
Sep 15 2017 |
8047 |
390.72 |
Sep 08 2017 |
5709 |
390.72 |
Sep 08 2017 |
8145 |
390.72 |
Sep 01 2017 |
5704 |
390.72 |
Sep 01 2017 |
8143 |
390.72 |
Aug 25 2017 |
6076 |
390.72 |
Aug 25 2017 |
8513 |
390.72 |
Aug 18 2017 |
6109 |
390.72 |
Aug 18 2017 |
8584 |
390.72 |
Aug 11 2017 |
6155 |
390.72 |
Aug 11 2017 |
8622 |
390.72 |
Aug 04 2017 |
6193 |
390.72 |
Aug 04 2017 |
8700 |
390.72 |
Jul 28 2017 |
6254 |
390.72 |
Jul 28 2017 |
8814 |
390.72 |
Jul 21 2017 |
6379 |
390.72 |
Jul 21 2017 |
8957 |
390.72 |
Jul 14 2017 |
6444 |
390.72 |
Jul 14 2017 |
9037 |
390.72 |
Jul 07 2017 |
6477 |
390.72 |
Jul 07 2017 |
9069 |
390.72 |
Jun 30 2017 |
6506 |
390.72 |
Jun 30 2017 |
9087 |
390.72 |
Jun 23 2017 |
6631 |
390.72 |
Jun 23 2017 |
9175 |
390.72 |
Jun 16 2017 |
6641 |
390.72 |
Jun 16 2017 |
9209 |
390.72 |
Jun 09 2017 |
6490 |
390.72 |
Jun 09 2017 |
9089 |
390.72 |
Jun 02 2017 |
6736 |
390.72 |
Jun 02 2017 |
9283 |
390.72 |
May 26 2017 |
6751 |
390.72 |
May 26 2017 |
9319 |
390.72 |
May 19 2017 |
6911 |
390.72 |
May 19 2017 |
9429 |
390.72 |
May 12 2017 |
6944 |
390.72 |
May 12 2017 |
9528 |
390.72 |
May 05 2017 |
6993 |
390.72 |
May 05 2017 |
9586 |
390.72 |
Apr 28 2017 |
6996 |
390.72 |
Apr 28 2017 |
9510 |
390.72 |
Apr 21 2017 |
8931 |
408.34 |
Apr 21 2017 |
11862 |
408.34 |
Apr 14 2017 |
9023 |
408.34 |
Apr 14 2017 |
11905 |
408.34 |
Apr 07 2017 |
8927 |
408.34 |
Apr 07 2017 |
11708 |
408.34 |
Mar 31 2017 |
8938 |
408.34 |
Mar 31 2017 |
11895 |
408.34 |
Mar 24 2017 |
8812 |
408.34 |
Mar 24 2017 |
11777 |
408.34 |
Mar 17 2017 |
8921 |
408.34 |
Mar 17 2017 |
11862 |
408.34 |
Mar 10 2017 |
8996 |
408.34 |
Mar 10 2017 |
11953 |
408.34 |
Mar 03 2017 |
8923 |
408.34 |
Mar 03 2017 |
11905 |
408.34 |