| Jul 29 2021 |
1669 |
377.75 |
| Jul 29 2021 |
2077 |
377.75 |
| Jul 22 2021 |
1522 |
375.68 |
| Jul 22 2021 |
1830 |
375.68 |
| Jul 15 2021 |
3680 |
425.09 |
| Jul 15 2021 |
1416 |
375.68 |
| Jul 15 2021 |
4160 |
392.15 |
| Jul 08 2021 |
3646 |
425.09 |
| Jul 08 2021 |
1344 |
375.68 |
| Jul 08 2021 |
4139 |
392.15 |
| Jul 01 2021 |
3651 |
425.09 |
| Jul 01 2021 |
3487 |
419.91 |
| Jul 01 2021 |
5681 |
421.2 |
| Jun 24 2021 |
3674 |
425.09 |
| Jun 24 2021 |
3126 |
407.32 |
| Jun 24 2021 |
5177 |
410.87 |
| Jun 17 2021 |
3602 |
425.09 |
| Jun 17 2021 |
3004 |
407.32 |
| Jun 17 2021 |
5060 |
410.87 |
| Jun 10 2021 |
3531 |
425.09 |
| Jun 10 2021 |
2926 |
407.32 |
| Jun 10 2021 |
4877 |
410.87 |
| Jun 03 2021 |
4290 |
401.83 |
| May 27 2021 |
3436 |
425.09 |
| May 27 2021 |
3602 |
417.85 |
| May 27 2021 |
5317 |
401.83 |
| May 07 2021 |
5045 |
383.55 |
| Jul 31 2020 |
1356 |
377.75 |
| Jul 31 2020 |
1950 |
377.75 |
| Jul 24 2020 |
1393 |
375.68 |
| Jul 24 2020 |
1987 |
375.68 |
| Jul 17 2020 |
3627 |
425.09 |
| Jul 17 2020 |
1522 |
375.68 |
| Jul 17 2020 |
3055 |
392.15 |
| Jul 10 2020 |
3773 |
425.09 |
| Jul 10 2020 |
1649 |
375.68 |
| Jul 10 2020 |
3251 |
392.15 |
| Jul 03 2020 |
3847 |
425.09 |
| Jul 03 2020 |
3863 |
419.91 |
| Jul 03 2020 |
5479 |
421.2 |
| Jun 26 2020 |
4061 |
425.09 |
| Jun 26 2020 |
3393 |
407.32 |
| Jun 26 2020 |
4914 |
410.87 |
| Jun 19 2020 |
4176 |
425.09 |
| Jun 19 2020 |
3511 |
407.32 |
| Jun 19 2020 |
5138 |
410.87 |
| Jun 12 2020 |
4341 |
425.09 |
| Jun 12 2020 |
3619 |
407.32 |
| Jun 12 2020 |
5281 |
410.87 |
| Jun 05 2020 |
4418 |
425.09 |
| Jun 05 2020 |
4455 |
417.85 |
| Jun 05 2020 |
4723 |
401.83 |
| May 29 2020 |
4577 |
425.09 |
| May 29 2020 |
4646 |
417.85 |
| May 29 2020 |
4882 |
401.83 |
| May 22 2020 |
3017 |
398.41 |
| May 22 2020 |
4719 |
416.44 |
| May 22 2020 |
3579 |
383.55 |
| May 15 2020 |
3145 |
398.41 |
| May 15 2020 |
4856 |
416.44 |
| May 15 2020 |
3739 |
383.55 |
| May 08 2020 |
3218 |
398.41 |
| May 08 2020 |
4964 |
416.44 |
| May 08 2020 |
3816 |
383.55 |
| May 01 2020 |
3454 |
398.41 |
| May 01 2020 |
5249 |
416.44 |
| May 01 2020 |
4103 |
383.55 |
| Apr 24 2020 |
3585 |
398.41 |
| Apr 24 2020 |
5425 |
416.44 |
| Apr 24 2020 |
4331 |
383.55 |
| Apr 17 2020 |
3765 |
398.41 |
| Apr 17 2020 |
5456 |
416.44 |
| Apr 17 2020 |
4459 |
383.55 |
| Apr 10 2020 |
3888 |
398.41 |
| Apr 10 2020 |
5563 |
416.44 |
| Apr 10 2020 |
4552 |
383.55 |
| Apr 03 2020 |
4043 |
398.41 |
| Apr 03 2020 |
5723 |
416.44 |
| Apr 03 2020 |
4718 |
383.55 |
| Mar 27 2020 |
4247 |
398.41 |
| Mar 27 2020 |
5848 |
416.44 |
| Mar 27 2020 |
4893 |
383.55 |
| Mar 20 2020 |
4340 |
398.41 |
| Mar 20 2020 |
5936 |
416.44 |
| Mar 20 2020 |
4981 |
383.55 |
| Mar 13 2020 |
4445 |
398.41 |
| Mar 13 2020 |
5985 |
416.44 |
| Mar 13 2020 |
5048 |
383.55 |
| Mar 06 2020 |
4528 |
398.41 |
| Mar 06 2020 |
6027 |
416.44 |
| Mar 06 2020 |
5088 |
383.55 |
| Feb 28 2020 |
4605 |
398.41 |
| Feb 28 2020 |
6021 |
416.44 |
| Feb 28 2020 |
5116 |
383.55 |
| Feb 21 2020 |
2661 |
371.73 |
| Feb 21 2020 |
5939 |
416.44 |
| Feb 21 2020 |
5881 |
391.16 |
| Feb 14 2020 |
2667 |
371.73 |
| Feb 14 2020 |
5957 |
416.44 |
| Feb 14 2020 |
5901 |
391.16 |
| Feb 07 2020 |
2663 |
371.73 |
| Feb 07 2020 |
5904 |
416.44 |
| Feb 07 2020 |
5870 |
391.16 |
| Jan 31 2020 |
2686 |
371.73 |
| Jan 31 2020 |
5928 |
416.44 |
| Jan 31 2020 |
5898 |
391.16 |
| Jan 24 2020 |
2689 |
371.73 |
| Jan 24 2020 |
5942 |
416.44 |
| Jan 24 2020 |
5909 |
391.16 |
| Jan 17 2020 |
2697 |
371.73 |
| Jan 17 2020 |
5910 |
416.44 |
| Jan 17 2020 |
5882 |
391.16 |
| Jan 10 2020 |
2697 |
371.73 |
| Jan 10 2020 |
5908 |
416.44 |
| Jan 10 2020 |
5881 |
391.16 |
| Jan 03 2020 |
2698 |
371.73 |
| Jan 03 2020 |
5912 |
416.44 |
| Jan 03 2020 |
5884 |
391.16 |
| Dec 27 2019 |
2698 |
371.73 |
| Dec 27 2019 |
5909 |
416.44 |
| Dec 27 2019 |
5884 |
391.16 |
| Dec 20 2019 |
2698 |
371.73 |
| Dec 20 2019 |
5909 |
416.44 |
| Dec 20 2019 |
5884 |
391.16 |
| Dec 13 2019 |
2698 |
371.73 |
| Dec 13 2019 |
5909 |
416.44 |
| Dec 13 2019 |
5884 |
391.16 |
| Dec 06 2019 |
2698 |
371.73 |
| Dec 06 2019 |
5898 |
416.44 |
| Dec 06 2019 |
5885 |
391.16 |
| Nov 29 2019 |
2698 |
371.73 |
| Nov 29 2019 |
5885 |
416.44 |
| Nov 29 2019 |
5890 |
391.16 |
| Nov 22 2019 |
2698 |
371.73 |
| Nov 22 2019 |
5885 |
416.44 |
| Nov 22 2019 |
5890 |
391.16 |
| Nov 15 2019 |
2698 |
371.73 |
| Nov 15 2019 |
5886 |
416.44 |
| Nov 15 2019 |
5892 |
391.16 |
| Nov 08 2019 |
2695 |
371.73 |
| Nov 08 2019 |
5887 |
416.44 |
| Nov 08 2019 |
5873 |
391.16 |
| Nov 01 2019 |
2628 |
371.73 |
| Nov 01 2019 |
5884 |
416.44 |
| Nov 01 2019 |
5797 |
391.16 |
| Oct 25 2019 |
2628 |
371.73 |
| Oct 25 2019 |
5895 |
416.44 |
| Oct 25 2019 |
5805 |
391.16 |
| Oct 18 2019 |
2637 |
371.73 |
| Oct 18 2019 |
5895 |
416.44 |
| Oct 18 2019 |
5814 |
391.16 |
| Oct 11 2019 |
2636 |
371.73 |
| Oct 11 2019 |
5893 |
416.44 |
| Oct 11 2019 |
5804 |
391.16 |
| Oct 04 2019 |
2643 |
371.73 |
| Oct 04 2019 |
5901 |
416.44 |
| Oct 04 2019 |
5810 |
391.16 |
| Sep 27 2019 |
2643 |
371.73 |
| Sep 27 2019 |
8373 |
442.75 |
| Sep 27 2019 |
8707 |
416.06 |
| Sep 20 2019 |
2645 |
371.73 |
| Sep 20 2019 |
8380 |
442.75 |
| Sep 20 2019 |
8711 |
416.06 |
| Sep 13 2019 |
2661 |
371.73 |
| Sep 13 2019 |
8340 |
442.75 |
| Sep 13 2019 |
8718 |
416.06 |
| Sep 06 2019 |
2714 |
371.73 |
| Sep 06 2019 |
8354 |
442.75 |
| Sep 06 2019 |
8846 |
416.06 |
| Aug 30 2019 |
2750 |
371.73 |
| Aug 30 2019 |
5757 |
414.46 |
| Aug 30 2019 |
6552 |
396.18 |
| Aug 23 2019 |
2776 |
371.73 |
| Aug 23 2019 |
7230 |
429.79 |
| Aug 23 2019 |
7957 |
407.6 |
| Aug 16 2019 |
2798 |
371.73 |
| Aug 16 2019 |
7260 |
429.79 |
| Aug 16 2019 |
7959 |
407.6 |
| Aug 09 2019 |
3588 |
383.98 |
| Aug 09 2019 |
7274 |
429.79 |
| Aug 09 2019 |
7987 |
407.6 |
| Aug 02 2019 |
3627 |
383.98 |
| Aug 02 2019 |
8379 |
439.98 |
| Aug 02 2019 |
8498 |
411.3 |
| Jul 26 2019 |
3656 |
383.98 |
| Jul 26 2019 |
8436 |
439.98 |
| Jul 26 2019 |
8589 |
411.3 |
| Jul 19 2019 |
6282 |
473.13 |
| Jul 19 2019 |
6814 |
419.71 |
| Jul 19 2019 |
7783 |
433.26 |
| Jul 19 2019 |
8612 |
411.3 |
| Jul 12 2019 |
6278 |
473.13 |
| Jul 12 2019 |
5554 |
405.51 |
| Jul 12 2019 |
7937 |
433.26 |
| Jul 12 2019 |
7903 |
404.41 |
| Jul 05 2019 |
6313 |
473.13 |
| Jul 05 2019 |
5723 |
405.51 |
| Jul 05 2019 |
8233 |
433.26 |
| Jul 05 2019 |
8160 |
404.41 |
| Jun 28 2019 |
6396 |
473.13 |
| Jun 28 2019 |
6570 |
414.19 |
| Jun 28 2019 |
8443 |
434.1 |
| Jun 28 2019 |
10374 |
420.32 |
| Jun 21 2019 |
6333 |
473.13 |
| Jun 21 2019 |
6565 |
414.19 |
| Jun 21 2019 |
8390 |
434.1 |
| Jun 21 2019 |
10278 |
420.32 |
| Jun 14 2019 |
6219 |
473.13 |
| Jun 14 2019 |
6573 |
414.19 |
| Jun 14 2019 |
8944 |
438 |
| Jun 14 2019 |
7937 |
401.73 |
| Jun 07 2019 |
6277 |
473.13 |
| Jun 07 2019 |
6615 |
414.19 |
| Jun 07 2019 |
9079 |
438 |
| Jun 07 2019 |
8049 |
401.73 |
| May 31 2019 |
6384 |
473.13 |
| May 31 2019 |
6603 |
414.19 |
| May 31 2019 |
9054 |
438 |
| May 31 2019 |
10468 |
420.32 |
| May 24 2019 |
6311 |
473.13 |
| May 24 2019 |
7617 |
424.8 |
| May 24 2019 |
9078 |
438 |
| May 24 2019 |
10111 |
417.17 |
| May 17 2019 |
6407 |
473.13 |
| May 17 2019 |
7634 |
424.8 |
| May 17 2019 |
9136 |
438 |
| May 17 2019 |
10108 |
417.17 |
| May 10 2019 |
6394 |
473.13 |
| May 10 2019 |
8357 |
431.58 |
| May 10 2019 |
9132 |
438 |
| May 10 2019 |
10066 |
417.17 |
| May 03 2019 |
6460 |
473.13 |
| May 03 2019 |
8430 |
431.58 |
| May 03 2019 |
9149 |
438 |
| May 03 2019 |
10103 |
417.17 |
| Apr 26 2019 |
6455 |
473.13 |
| Apr 26 2019 |
8522 |
431.58 |
| Apr 26 2019 |
9143 |
438 |
| Apr 26 2019 |
9919 |
417.17 |
| Apr 19 2019 |
6505 |
473.13 |
| Apr 19 2019 |
8465 |
431.58 |
| Apr 19 2019 |
9268 |
438 |
| Apr 19 2019 |
9893 |
417.17 |
| Apr 18 2019 |
6514 |
473.13 |
| Apr 18 2019 |
8471 |
431.58 |
| Apr 18 2019 |
9282 |
438 |
| Apr 12 2019 |
6513 |
473.13 |
| Apr 12 2019 |
8455 |
431.58 |
| Apr 12 2019 |
9419 |
438 |
| Apr 12 2019 |
9947 |
417.17 |
| Apr 05 2019 |
6421 |
473.13 |
| Apr 05 2019 |
8094 |
431.58 |
| Apr 05 2019 |
9204 |
438 |
| Apr 05 2019 |
9662 |
417.17 |
| Mar 29 2019 |
6141 |
473.13 |
| Mar 29 2019 |
8042 |
431.58 |
| Mar 29 2019 |
9074 |
438 |
| Mar 29 2019 |
9550 |
417.17 |
| Mar 22 2019 |
6268 |
473.13 |
| Mar 22 2019 |
7937 |
431.58 |
| Mar 22 2019 |
9008 |
438 |
| Mar 22 2019 |
9476 |
417.17 |
| Mar 15 2019 |
6539 |
473.13 |
| Mar 15 2019 |
8070 |
431.58 |
| Mar 15 2019 |
8991 |
438 |
| Mar 15 2019 |
9544 |
417.17 |
| Mar 08 2019 |
6267 |
473.13 |
| Mar 08 2019 |
7915 |
431.58 |
| Mar 08 2019 |
8924 |
438 |
| Mar 08 2019 |
7672 |
402.1 |
| Mar 01 2019 |
6410 |
473.13 |
| Mar 01 2019 |
7988 |
431.58 |
| Mar 01 2019 |
8936 |
438 |
| Mar 01 2019 |
7720 |
402.1 |
| Feb 22 2019 |
6415 |
473.13 |
| Feb 22 2019 |
8002 |
431.58 |
| Feb 22 2019 |
8965 |
438 |
| Feb 22 2019 |
7750 |
402.1 |
| Feb 15 2019 |
6407 |
473.13 |
| Feb 15 2019 |
8021 |
431.58 |
| Feb 15 2019 |
8889 |
438 |
| Feb 15 2019 |
7699 |
402.1 |
| Feb 08 2019 |
6546 |
473.13 |
| Feb 08 2019 |
7978 |
431.58 |
| Feb 08 2019 |
8820 |
438 |
| Feb 08 2019 |
7665 |
402.1 |
| Feb 01 2019 |
6563 |
473.13 |
| Feb 01 2019 |
7978 |
431.58 |
| Feb 01 2019 |
8846 |
438 |
| Feb 01 2019 |
7670 |
402.1 |
| Jan 25 2019 |
6563 |
473.13 |
| Jan 25 2019 |
7980 |
431.58 |
| Jan 25 2019 |
8863 |
438 |
| Jan 25 2019 |
7694 |
402.1 |
| Jan 18 2019 |
6582 |
473.13 |
| Jan 18 2019 |
8019 |
431.58 |
| Jan 18 2019 |
8874 |
438 |
| Jan 18 2019 |
7715 |
402.1 |
| Jan 11 2019 |
6582 |
473.13 |
| Jan 11 2019 |
8019 |
431.58 |
| Jan 11 2019 |
8859 |
438 |
| Jan 11 2019 |
7720 |
402.1 |
| Jan 04 2019 |
6582 |
473.13 |
| Jan 04 2019 |
8020 |
431.58 |
| Jan 04 2019 |
8876 |
438 |
| Jan 04 2019 |
7729 |
402.1 |
| Dec 28 2018 |
6583 |
473.13 |
| Dec 28 2018 |
8020 |
431.58 |
| Dec 28 2018 |
8876 |
438 |
| Dec 28 2018 |
7729 |
402.1 |
| Dec 21 2018 |
6583 |
473.13 |
| Dec 21 2018 |
8020 |
431.58 |
| Dec 21 2018 |
8876 |
438 |
| Dec 21 2018 |
7729 |
402.1 |
| Dec 14 2018 |
6583 |
473.13 |
| Dec 14 2018 |
8020 |
431.58 |
| Dec 14 2018 |
8876 |
438 |
| Dec 14 2018 |
7729 |
402.1 |
| Dec 07 2018 |
6568 |
473.13 |
| Dec 07 2018 |
8020 |
431.58 |
| Dec 07 2018 |
8871 |
438 |
| Dec 07 2018 |
7728 |
402.1 |
| Nov 30 2018 |
6568 |
473.13 |
| Nov 30 2018 |
8020 |
431.58 |
| Nov 30 2018 |
8871 |
438 |
| Nov 30 2018 |
7728 |
402.1 |
| Nov 23 2018 |
6570 |
473.13 |
| Nov 23 2018 |
8020 |
431.58 |
| Nov 23 2018 |
8871 |
438 |
| Nov 23 2018 |
7728 |
402.1 |
| Nov 16 2018 |
6570 |
473.13 |
| Nov 16 2018 |
8020 |
431.58 |
| Nov 16 2018 |
8871 |
438 |
| Nov 16 2018 |
7728 |
402.1 |
| Nov 09 2018 |
6570 |
473.13 |
| Nov 09 2018 |
8021 |
431.58 |
| Nov 09 2018 |
8871 |
438 |
| Nov 09 2018 |
7728 |
402.1 |
| Nov 02 2018 |
6570 |
473.13 |
| Nov 02 2018 |
8021 |
431.58 |
| Nov 02 2018 |
8871 |
438 |
| Nov 02 2018 |
7707 |
402.1 |
| Oct 26 2018 |
6570 |
473.13 |
| Oct 26 2018 |
8020 |
431.58 |
| Oct 26 2018 |
8871 |
438 |
| Oct 26 2018 |
7705 |
402.1 |
| Oct 19 2018 |
6570 |
473.13 |
| Oct 19 2018 |
8044 |
431.58 |
| Oct 19 2018 |
8871 |
438 |
| Oct 19 2018 |
7713 |
402.1 |
| Oct 12 2018 |
6557 |
473.13 |
| Oct 12 2018 |
8010 |
431.58 |
| Oct 12 2018 |
8850 |
438 |
| Oct 12 2018 |
7687 |
402.1 |
| Oct 05 2018 |
6557 |
473.13 |
| Oct 05 2018 |
8024 |
431.58 |
| Oct 05 2018 |
8830 |
438 |
| Oct 05 2018 |
7753 |
402.1 |
| Sep 28 2018 |
6563 |
473.13 |
| Sep 28 2018 |
7844 |
431.58 |
| Sep 28 2018 |
8844 |
438 |
| Sep 28 2018 |
7555 |
402.1 |
| Sep 21 2018 |
6491 |
473.13 |
| Sep 21 2018 |
7814 |
431.58 |
| Sep 21 2018 |
8828 |
438 |
| Sep 21 2018 |
7545 |
402.1 |
| Sep 14 2018 |
6638 |
473.13 |
| Sep 14 2018 |
7834 |
431.58 |
| Sep 14 2018 |
8867 |
438 |
| Sep 14 2018 |
7555 |
402.1 |
| Sep 07 2018 |
6672 |
473.13 |
| Sep 07 2018 |
7969 |
431.58 |
| Sep 07 2018 |
8954 |
438 |
| Sep 07 2018 |
7691 |
402.1 |
| Aug 31 2018 |
6759 |
473.13 |
| Aug 31 2018 |
7989 |
431.58 |
| Aug 31 2018 |
7094 |
417.17 |
| Aug 31 2018 |
7729 |
402.1 |
| Aug 24 2018 |
6853 |
473.13 |
| Aug 24 2018 |
7994 |
431.58 |
| Aug 24 2018 |
7048 |
417.17 |
| Aug 24 2018 |
7731 |
402.1 |
| Aug 17 2018 |
6852 |
473.13 |
| Aug 17 2018 |
8856 |
440.43 |
| Aug 17 2018 |
7861 |
424.68 |
| Aug 17 2018 |
8983 |
412.3 |
| Aug 10 2018 |
6847 |
473.13 |
| Aug 10 2018 |
8600 |
437.33 |
| Aug 10 2018 |
7872 |
424.68 |
| Aug 10 2018 |
8515 |
407.5 |
| Aug 03 2018 |
6895 |
473.13 |
| Aug 03 2018 |
8744 |
437.33 |
| Aug 03 2018 |
7813 |
423.34 |
| Aug 03 2018 |
9092 |
411.54 |
| Jul 27 2018 |
6977 |
473.13 |
| Jul 27 2018 |
8821 |
437.33 |
| Jul 27 2018 |
7551 |
420.3 |
| Jul 27 2018 |
7645 |
398.62 |
| Jul 20 2018 |
6893 |
417.66 |
| Jul 20 2018 |
7018 |
413.11 |
| Jul 20 2018 |
7042 |
392.19 |
| Jul 13 2018 |
8385 |
431.35 |
| Jul 13 2018 |
6869 |
413.11 |
| Jul 13 2018 |
8334 |
404.6 |
| Jul 06 2018 |
8183 |
431.35 |
| Jul 06 2018 |
6753 |
413.11 |
| Jul 06 2018 |
8075 |
404.6 |
| Jun 29 2018 |
7655 |
425.5 |
| Jun 29 2018 |
8005 |
426.23 |
| Jun 29 2018 |
9897 |
419.3 |
| Jun 22 2018 |
6805 |
415.19 |
| Jun 22 2018 |
8255 |
426.43 |
| Jun 22 2018 |
8582 |
406.71 |
| Jun 15 2018 |
6841 |
415.19 |
| Jun 15 2018 |
9689 |
441.71 |
| Jun 15 2018 |
8632 |
406.71 |
| Jun 08 2018 |
6887 |
415.19 |
| Jun 08 2018 |
9833 |
441.71 |
| Jun 08 2018 |
8757 |
406.71 |
| Jun 01 2018 |
7159 |
415.19 |
| Jun 01 2018 |
9924 |
441.71 |
| Jun 01 2018 |
9032 |
406.71 |
| May 25 2018 |
7200 |
415.19 |
| May 25 2018 |
10026 |
441.71 |
| May 25 2018 |
9141 |
406.71 |
| May 18 2018 |
7266 |
415.19 |
| May 18 2018 |
10064 |
441.71 |
| May 18 2018 |
9130 |
406.71 |
| May 11 2018 |
5939 |
400.68 |
| May 11 2018 |
10015 |
441.71 |
| May 11 2018 |
9211 |
406.71 |
| May 04 2018 |
5609 |
436.09 |
| May 04 2018 |
9279 |
432.83 |
| May 04 2018 |
8533 |
425.07 |
| May 04 2018 |
9356 |
406.71 |
| Apr 27 2018 |
5691 |
436.09 |
| Apr 27 2018 |
9226 |
432.83 |
| Apr 27 2018 |
8526 |
425.07 |
| Apr 27 2018 |
9343 |
406.71 |
| Apr 20 2018 |
5658 |
436.09 |
| Apr 20 2018 |
9216 |
432.83 |
| Apr 20 2018 |
8612 |
425.07 |
| Apr 20 2018 |
9378 |
406.71 |
| Apr 13 2018 |
5546 |
436.09 |
| Apr 13 2018 |
9139 |
432.83 |
| Apr 13 2018 |
8611 |
425.07 |
| Apr 13 2018 |
9355 |
406.71 |
| Apr 06 2018 |
5556 |
436.09 |
| Apr 06 2018 |
9325 |
432.83 |
| Apr 06 2018 |
8569 |
425.07 |
| Apr 06 2018 |
9411 |
406.71 |
| Mar 30 2018 |
5557 |
436.09 |
| Mar 30 2018 |
9570 |
432.83 |
| Mar 30 2018 |
8659 |
425.07 |
| Mar 30 2018 |
9595 |
406.71 |
| Mar 23 2018 |
5485 |
436.09 |
| Mar 23 2018 |
9692 |
432.83 |
| Mar 23 2018 |
8704 |
425.07 |
| Mar 23 2018 |
9689 |
406.71 |
| Mar 16 2018 |
5400 |
436.09 |
| Mar 16 2018 |
9608 |
432.83 |
| Mar 16 2018 |
7990 |
417.76 |
| Mar 16 2018 |
9678 |
406.71 |
| Mar 09 2018 |
5366 |
436.09 |
| Mar 09 2018 |
9586 |
432.83 |
| Mar 09 2018 |
7927 |
417.76 |
| Mar 09 2018 |
9688 |
406.71 |
| Mar 02 2018 |
5515 |
436.09 |
| Mar 02 2018 |
9633 |
432.83 |
| Mar 02 2018 |
7986 |
417.76 |
| Mar 02 2018 |
9866 |
406.71 |
| Feb 23 2018 |
5629 |
436.09 |
| Feb 23 2018 |
9739 |
432.83 |
| Feb 23 2018 |
8052 |
417.76 |
| Feb 23 2018 |
9944 |
406.71 |
| Feb 16 2018 |
5568 |
436.09 |
| Feb 16 2018 |
9760 |
432.83 |
| Feb 16 2018 |
8051 |
417.76 |
| Feb 16 2018 |
9970 |
406.71 |
| Feb 09 2018 |
5615 |
436.09 |
| Feb 09 2018 |
9680 |
432.83 |
| Feb 09 2018 |
8068 |
417.76 |
| Feb 09 2018 |
9907 |
406.71 |
| Feb 02 2018 |
5643 |
436.09 |
| Feb 02 2018 |
9663 |
432.83 |
| Feb 02 2018 |
8043 |
417.76 |
| Feb 02 2018 |
9899 |
406.71 |
| Jan 26 2018 |
5643 |
436.09 |
| Jan 26 2018 |
9714 |
432.83 |
| Jan 26 2018 |
8063 |
417.76 |
| Jan 26 2018 |
9924 |
406.71 |
| Jan 19 2018 |
5643 |
436.09 |
| Jan 19 2018 |
9721 |
432.83 |
| Jan 19 2018 |
8063 |
417.76 |
| Jan 19 2018 |
9933 |
406.71 |
| Jan 12 2018 |
5615 |
436.09 |
| Jan 12 2018 |
9735 |
432.83 |
| Jan 12 2018 |
8060 |
417.76 |
| Jan 12 2018 |
9932 |
406.71 |
| Jan 05 2018 |
5615 |
436.09 |
| Jan 05 2018 |
9735 |
432.83 |
| Jan 05 2018 |
8075 |
417.76 |
| Jan 05 2018 |
9947 |
406.71 |
| Dec 29 2017 |
5635 |
436.09 |
| Dec 29 2017 |
9735 |
432.83 |
| Dec 29 2017 |
8075 |
417.76 |
| Dec 29 2017 |
9947 |
406.71 |
| Dec 22 2017 |
5635 |
436.09 |
| Dec 22 2017 |
9735 |
432.83 |
| Dec 22 2017 |
8076 |
417.76 |
| Dec 22 2017 |
9948 |
406.71 |
| Dec 15 2017 |
5635 |
436.09 |
| Dec 15 2017 |
9735 |
432.83 |
| Dec 15 2017 |
8070 |
417.76 |
| Dec 15 2017 |
9943 |
406.71 |
| Dec 08 2017 |
5635 |
436.09 |
| Dec 08 2017 |
9735 |
432.83 |
| Dec 08 2017 |
8070 |
417.76 |
| Dec 08 2017 |
9943 |
406.71 |
| Dec 01 2017 |
5634 |
436.09 |
| Dec 01 2017 |
9735 |
432.83 |
| Dec 01 2017 |
8070 |
417.76 |
| Dec 01 2017 |
9943 |
406.71 |
| Nov 24 2017 |
5634 |
436.09 |
| Nov 24 2017 |
9735 |
432.83 |
| Nov 24 2017 |
8070 |
417.76 |
| Nov 24 2017 |
9943 |
406.71 |
| Nov 17 2017 |
5634 |
436.09 |
| Nov 17 2017 |
9735 |
432.83 |
| Nov 17 2017 |
8070 |
417.76 |
| Nov 17 2017 |
9943 |
406.71 |
| Nov 10 2017 |
5634 |
436.09 |
| Nov 10 2017 |
9745 |
432.83 |
| Nov 10 2017 |
8070 |
417.76 |
| Nov 10 2017 |
9948 |
406.71 |
| Nov 03 2017 |
5634 |
436.09 |
| Nov 03 2017 |
9745 |
432.83 |
| Nov 03 2017 |
8071 |
417.76 |
| Nov 03 2017 |
9949 |
406.71 |
| Oct 27 2017 |
5634 |
436.09 |
| Oct 27 2017 |
9786 |
432.83 |
| Oct 27 2017 |
8071 |
417.76 |
| Oct 27 2017 |
9996 |
406.71 |
| Oct 20 2017 |
5618 |
436.09 |
| Oct 20 2017 |
9719 |
432.83 |
| Oct 20 2017 |
8095 |
417.76 |
| Oct 20 2017 |
9969 |
406.71 |
| Oct 13 2017 |
5629 |
436.09 |
| Oct 13 2017 |
9753 |
432.83 |
| Oct 13 2017 |
8094 |
417.76 |
| Oct 13 2017 |
9984 |
406.71 |
| Oct 06 2017 |
5629 |
436.09 |
| Oct 06 2017 |
9753 |
432.83 |
| Oct 06 2017 |
8092 |
417.76 |
| Oct 06 2017 |
9987 |
406.71 |
| Sep 29 2017 |
5636 |
436.09 |
| Sep 29 2017 |
9752 |
432.83 |
| Sep 29 2017 |
8096 |
417.76 |
| Sep 29 2017 |
9914 |
406.71 |
| Sep 22 2017 |
5629 |
436.09 |
| Sep 22 2017 |
9903 |
432.83 |
| Sep 22 2017 |
8098 |
417.76 |
| Sep 22 2017 |
10015 |
406.71 |
| Sep 15 2017 |
5539 |
436.09 |
| Sep 15 2017 |
9920 |
432.83 |
| Sep 15 2017 |
8162 |
417.76 |
| Sep 15 2017 |
10093 |
406.71 |
| Sep 08 2017 |
5379 |
436.09 |
| Sep 08 2017 |
9867 |
432.83 |
| Sep 08 2017 |
8194 |
417.76 |
| Sep 08 2017 |
10184 |
406.71 |
| Sep 01 2017 |
5446 |
436.09 |
| Sep 01 2017 |
9618 |
430.24 |
| Sep 01 2017 |
8303 |
417.76 |
| Sep 01 2017 |
10207 |
406.71 |
| Aug 25 2017 |
5410 |
436.09 |
| Aug 25 2017 |
9972 |
430.24 |
| Aug 25 2017 |
8306 |
417.76 |
| Aug 25 2017 |
10542 |
406.71 |
| Aug 18 2017 |
5613 |
436.09 |
| Aug 18 2017 |
10012 |
430.24 |
| Aug 18 2017 |
8363 |
417.76 |
| Aug 18 2017 |
10609 |
406.71 |
| Aug 11 2017 |
5556 |
436.09 |
| Aug 11 2017 |
10253 |
432.01 |
| Aug 11 2017 |
8786 |
422.33 |
| Aug 11 2017 |
10591 |
406.16 |
| Aug 04 2017 |
5651 |
436.09 |
| Aug 04 2017 |
10339 |
432.01 |
| Aug 04 2017 |
8911 |
422.33 |
| Aug 04 2017 |
10706 |
406.16 |
| Jul 28 2017 |
5688 |
436.09 |
| Jul 28 2017 |
10415 |
432.01 |
| Jul 28 2017 |
9876 |
430.92 |
| Jul 28 2017 |
10890 |
406.88 |
| Jul 21 2017 |
5717 |
436.09 |
| Jul 21 2017 |
12609 |
451.59 |
| Jul 21 2017 |
9953 |
430.92 |
| Jul 21 2017 |
12053 |
414.36 |
| Jul 14 2017 |
5779 |
436.09 |
| Jul 14 2017 |
12677 |
451.59 |
| Jul 14 2017 |
10028 |
430.92 |
| Jul 14 2017 |
12116 |
414.36 |
| Jul 07 2017 |
5830 |
436.09 |
| Jul 07 2017 |
12716 |
451.59 |
| Jul 07 2017 |
10055 |
430.92 |
| Jul 07 2017 |
12146 |
414.36 |
| Jun 30 2017 |
5808 |
436.09 |
| Jun 30 2017 |
12760 |
451.59 |
| Jun 30 2017 |
10125 |
430.92 |
| Jun 30 2017 |
12209 |
414.36 |
| Jun 23 2017 |
5864 |
436.09 |
| Jun 23 2017 |
19206 |
518.93 |
| Jun 23 2017 |
11755 |
436.2 |
| Jun 23 2017 |
15313 |
436.2 |
| Jun 16 2017 |
5810 |
436.09 |
| Jun 16 2017 |
19233 |
518.93 |
| Jun 16 2017 |
11818 |
436.2 |
| Jun 16 2017 |
15314 |
436.2 |
| Jun 09 2017 |
5835 |
436.09 |
| Jun 09 2017 |
19141 |
518.93 |
| Jun 09 2017 |
11895 |
436.2 |
| Jun 09 2017 |
15187 |
436.2 |
| Jun 02 2017 |
5852 |
436.09 |
| Jun 02 2017 |
19521 |
518.93 |
| Jun 02 2017 |
11907 |
436.2 |
| Jun 02 2017 |
15448 |
436.2 |
| May 26 2017 |
5802 |
436.09 |
| May 26 2017 |
19586 |
518.93 |
| May 26 2017 |
12061 |
436.2 |
| May 26 2017 |
15522 |
436.2 |
| May 19 2017 |
6025 |
436.09 |
| May 19 2017 |
20065 |
518.93 |
| May 19 2017 |
12077 |
436.2 |
| May 19 2017 |
15703 |
436.2 |
| May 12 2017 |
6113 |
436.09 |
| May 12 2017 |
20175 |
518.93 |
| May 12 2017 |
12234 |
436.2 |
| May 12 2017 |
15777 |
436.2 |
| May 05 2017 |
12689 |
440.35 |
| May 05 2017 |
16347 |
440.35 |
| Apr 28 2017 |
12466 |
440.35 |
| Apr 28 2017 |
16150 |
440.35 |
| Apr 21 2017 |
12672 |
440.35 |
| Apr 21 2017 |
16322 |
440.35 |
| Apr 14 2017 |
12744 |
440.35 |
| Apr 14 2017 |
16358 |
440.35 |
| Apr 07 2017 |
12842 |
440.35 |
| Apr 07 2017 |
16120 |
440.35 |
| Mar 31 2017 |
13163 |
440.35 |
| Mar 31 2017 |
16358 |
440.35 |
| Mar 24 2017 |
14195 |
451.72 |
| Mar 24 2017 |
17714 |
451.72 |
| Mar 17 2017 |
14277 |
451.72 |
| Mar 17 2017 |
17844 |
451.72 |
| Mar 10 2017 |
14424 |
451.72 |
| Mar 10 2017 |
17897 |
451.72 |
