| Aug 11 2022 |
7179 |
498.77 |
| Aug 11 2022 |
9966 |
498.77 |
| Aug 04 2022 |
7174 |
498.77 |
| Aug 04 2022 |
9959 |
498.77 |
| Jul 28 2022 |
7085 |
498.77 |
| Jul 28 2022 |
9849 |
498.77 |
| Jul 21 2022 |
7047 |
498.77 |
| Jul 21 2022 |
9619 |
495.06 |
| Jul 14 2022 |
7049 |
498.77 |
| Jul 14 2022 |
9607 |
495.06 |
| Jul 07 2022 |
7014 |
498.77 |
| Jul 07 2022 |
9422 |
495.06 |
| Jun 30 2022 |
7014 |
498.77 |
| Jun 30 2022 |
9400 |
495.06 |
| Jun 23 2022 |
7053 |
498.77 |
| Jun 23 2022 |
9394 |
495.06 |
| Jun 16 2022 |
7013 |
498.77 |
| Jun 16 2022 |
9381 |
495.06 |
| Jun 09 2022 |
6985 |
498.77 |
| Jun 09 2022 |
9460 |
495.06 |
| Jun 02 2022 |
6913 |
498.77 |
| Jun 02 2022 |
9447 |
495.06 |
| May 26 2022 |
6848 |
498.77 |
| May 26 2022 |
9388 |
495.06 |
| May 19 2022 |
6731 |
498.77 |
| May 19 2022 |
9352 |
495.06 |
| May 12 2022 |
6719 |
498.77 |
| May 12 2022 |
9314 |
495.06 |
| May 05 2022 |
6608 |
498.77 |
| May 05 2022 |
8941 |
495.06 |
| Apr 28 2022 |
6571 |
498.77 |
| Apr 28 2022 |
9094 |
495.06 |
| Apr 21 2022 |
6334 |
498.77 |
| Apr 21 2022 |
8610 |
495.06 |
| Apr 14 2022 |
6288 |
498.77 |
| Apr 14 2022 |
8573 |
495.06 |
| Apr 07 2022 |
6282 |
498.77 |
| Apr 07 2022 |
8571 |
495.06 |
| Mar 31 2022 |
6283 |
498.77 |
| Mar 31 2022 |
8472 |
495.06 |
| Mar 24 2022 |
6204 |
498.77 |
| Mar 24 2022 |
8321 |
495.06 |
| Mar 17 2022 |
6095 |
498.77 |
| Mar 17 2022 |
8263 |
495.06 |
| Mar 10 2022 |
6121 |
498.77 |
| Mar 10 2022 |
8246 |
495.06 |
| Mar 03 2022 |
6248 |
498.77 |
| Mar 03 2022 |
8324 |
495.06 |
| Feb 24 2022 |
6243 |
498.77 |
| Feb 24 2022 |
8306 |
495.06 |
| Feb 17 2022 |
7831 |
642.8 |
| Feb 17 2022 |
6093 |
498.77 |
| Feb 17 2022 |
8626 |
565.43 |
| Feb 10 2022 |
7964 |
642.8 |
| Feb 10 2022 |
6135 |
498.77 |
| Feb 10 2022 |
8913 |
565.43 |
| Feb 03 2022 |
8128 |
642.8 |
| Feb 03 2022 |
6240 |
498.77 |
| Feb 03 2022 |
9070 |
565.43 |
| Jan 27 2022 |
8188 |
642.8 |
| Jan 27 2022 |
6254 |
498.77 |
| Jan 27 2022 |
9174 |
565.43 |
| Jan 20 2022 |
8248 |
642.8 |
| Jan 20 2022 |
6257 |
498.77 |
| Jan 20 2022 |
9271 |
565.43 |
| Jan 13 2022 |
8248 |
642.8 |
| Jan 13 2022 |
6279 |
498.77 |
| Jan 13 2022 |
9349 |
565.43 |
| Jan 06 2022 |
8248 |
642.8 |
| Jan 06 2022 |
6280 |
498.77 |
| Jan 06 2022 |
9349 |
565.43 |
| Dec 30 2021 |
8262 |
642.8 |
| Dec 30 2021 |
6287 |
498.77 |
| Dec 30 2021 |
9354 |
565.43 |
| Dec 23 2021 |
8262 |
642.8 |
| Dec 23 2021 |
6287 |
498.77 |
| Dec 23 2021 |
9354 |
565.43 |
| Dec 16 2021 |
8262 |
642.8 |
| Dec 16 2021 |
6287 |
498.77 |
| Dec 16 2021 |
9354 |
565.43 |
| Dec 09 2021 |
8262 |
642.8 |
| Dec 09 2021 |
6287 |
498.77 |
| Dec 09 2021 |
9354 |
565.43 |
| Dec 02 2021 |
8262 |
642.8 |
| Dec 02 2021 |
6286 |
498.77 |
| Dec 02 2021 |
9362 |
565.43 |
| Nov 25 2021 |
8262 |
642.8 |
| Nov 25 2021 |
6286 |
498.77 |
| Nov 25 2021 |
9362 |
565.43 |
| Nov 18 2021 |
8262 |
642.8 |
| Nov 18 2021 |
6287 |
498.77 |
| Nov 18 2021 |
9362 |
565.43 |
| Nov 11 2021 |
8263 |
642.8 |
| Nov 11 2021 |
6287 |
498.77 |
| Nov 11 2021 |
9362 |
565.43 |
| Nov 04 2021 |
8261 |
642.8 |
| Nov 04 2021 |
6287 |
498.77 |
| Nov 04 2021 |
9381 |
565.43 |
| Oct 28 2021 |
8261 |
642.8 |
| Oct 28 2021 |
6287 |
498.77 |
| Oct 28 2021 |
9381 |
565.43 |
| Oct 21 2021 |
8261 |
642.8 |
| Oct 21 2021 |
6286 |
498.77 |
| Oct 21 2021 |
9380 |
565.43 |
| Oct 14 2021 |
8288 |
642.8 |
| Oct 14 2021 |
6287 |
498.77 |
| Oct 14 2021 |
9403 |
565.43 |
| Oct 07 2021 |
8314 |
642.8 |
| Oct 07 2021 |
6288 |
498.77 |
| Oct 07 2021 |
9408 |
565.43 |
| Sep 30 2021 |
8364 |
642.8 |
| Sep 30 2021 |
6224 |
498.77 |
| Sep 30 2021 |
9363 |
565.43 |
| Sep 23 2021 |
8404 |
642.8 |
| Sep 23 2021 |
6131 |
498.77 |
| Sep 23 2021 |
9194 |
565.43 |
| Sep 16 2021 |
8312 |
642.8 |
| Sep 16 2021 |
6112 |
498.77 |
| Sep 16 2021 |
9043 |
565.43 |
| Sep 09 2021 |
8413 |
642.8 |
| Sep 09 2021 |
6082 |
498.77 |
| Sep 09 2021 |
9079 |
565.43 |
| Sep 02 2021 |
8688 |
642.8 |
| Sep 02 2021 |
6016 |
498.77 |
| Sep 02 2021 |
8852 |
565.43 |
| Aug 26 2021 |
8813 |
642.8 |
| Aug 26 2021 |
6093 |
498.77 |
| Aug 26 2021 |
9126 |
565.43 |
| Aug 19 2021 |
9053 |
642.8 |
| Aug 19 2021 |
6152 |
498.77 |
| Aug 19 2021 |
9115 |
565.43 |
| Aug 12 2021 |
9189 |
642.8 |
| Aug 12 2021 |
6192 |
498.77 |
| Aug 12 2021 |
9206 |
565.43 |
| Aug 05 2021 |
9457 |
642.8 |
| Aug 05 2021 |
6221 |
498.77 |
| Aug 05 2021 |
9327 |
565.43 |
| Jul 29 2021 |
9735 |
642.8 |
| Jul 29 2021 |
5384 |
477.54 |
| Jul 29 2021 |
9151 |
531.68 |
| Jul 22 2021 |
9754 |
642.8 |
| Jul 22 2021 |
5301 |
477.54 |
| Jul 22 2021 |
9112 |
531.68 |
| Jul 15 2021 |
10171 |
642.8 |
| Jul 15 2021 |
5257 |
477.54 |
| Jul 15 2021 |
9225 |
531.68 |
| Jul 08 2021 |
10234 |
642.8 |
| Jul 08 2021 |
5084 |
490.16 |
| Jul 08 2021 |
9126 |
513.45 |
| Jul 01 2021 |
10351 |
642.8 |
| Jul 01 2021 |
5200 |
490.16 |
| Jul 01 2021 |
9306 |
513.45 |
| Jun 24 2021 |
10453 |
642.8 |
| Jun 24 2021 |
5355 |
490.16 |
| Jun 24 2021 |
9495 |
513.45 |
| Jun 17 2021 |
4236 |
639.36 |
| Jun 17 2021 |
6058 |
552.36 |
| Jun 17 2021 |
9525 |
513.45 |
| Jun 10 2021 |
4201 |
639.36 |
| Jun 10 2021 |
6018 |
552.36 |
| Jun 10 2021 |
9406 |
513.45 |
| Jun 03 2021 |
9464 |
513.45 |
| May 27 2021 |
4361 |
639.36 |
| May 27 2021 |
6286 |
531.89 |
| May 27 2021 |
10501 |
513.45 |
| May 07 2021 |
20100 |
513.45 |
| Apr 30 2021 |
1174 |
465 |
| Apr 30 2021 |
3354 |
498.77 |
| Apr 30 2021 |
5148 |
495.06 |
| Apr 23 2021 |
1139 |
465 |
| Apr 23 2021 |
3225 |
498.77 |
| Apr 23 2021 |
4702 |
495.06 |
| Apr 16 2021 |
1082 |
465 |
| Apr 16 2021 |
3021 |
498.77 |
| Apr 16 2021 |
4273 |
495.06 |
| Apr 09 2021 |
1082 |
465 |
| Apr 09 2021 |
2491 |
498.77 |
| Apr 09 2021 |
3633 |
495.06 |
| Apr 02 2021 |
1082 |
465 |
| Apr 02 2021 |
2482 |
498.77 |
| Apr 02 2021 |
3607 |
495.06 |
| Mar 26 2021 |
1082 |
465 |
| Mar 26 2021 |
2256 |
498.77 |
| Mar 26 2021 |
3375 |
495.06 |
| Mar 19 2021 |
941 |
465 |
| Mar 19 2021 |
1994 |
498.77 |
| Mar 19 2021 |
3100 |
495.06 |
| Mar 12 2021 |
872 |
465 |
| Mar 12 2021 |
1836 |
498.77 |
| Mar 12 2021 |
2851 |
495.06 |
| Mar 05 2021 |
1109 |
465 |
| Mar 05 2021 |
2752 |
498.77 |
| Mar 05 2021 |
4352 |
495.06 |
| Feb 26 2021 |
1301 |
465 |
| Feb 26 2021 |
3295 |
498.77 |
| Feb 26 2021 |
5094 |
495.06 |
| Feb 19 2021 |
1320 |
465 |
| Feb 19 2021 |
5282 |
642.8 |
| Feb 19 2021 |
3498 |
498.77 |
| Feb 19 2021 |
7443 |
565.43 |
| Feb 12 2021 |
1575 |
465 |
| Feb 12 2021 |
5749 |
642.8 |
| Feb 12 2021 |
3798 |
498.77 |
| Feb 12 2021 |
7913 |
565.43 |
| Feb 05 2021 |
1706 |
465 |
| Feb 05 2021 |
6122 |
642.8 |
| Feb 05 2021 |
4148 |
498.77 |
| Feb 05 2021 |
8413 |
565.43 |
| Jan 29 2021 |
1715 |
465 |
| Jan 29 2021 |
6326 |
642.8 |
| Jan 29 2021 |
4288 |
498.77 |
| Jan 29 2021 |
8677 |
565.43 |
| Jan 22 2021 |
1725 |
465 |
| Jan 22 2021 |
6505 |
642.8 |
| Jan 22 2021 |
4378 |
498.77 |
| Jan 22 2021 |
8863 |
565.43 |
| Jan 15 2021 |
1725 |
465 |
| Jan 15 2021 |
6505 |
642.8 |
| Jan 15 2021 |
4535 |
498.77 |
| Jan 15 2021 |
9055 |
565.43 |
| Jan 08 2021 |
1725 |
465 |
| Jan 08 2021 |
6505 |
642.8 |
| Jan 08 2021 |
4535 |
498.77 |
| Jan 08 2021 |
9021 |
565.43 |
| Jan 01 2021 |
1725 |
465 |
| Jan 01 2021 |
6505 |
642.8 |
| Jan 01 2021 |
4520 |
498.77 |
| Jan 01 2021 |
9294 |
592.17 |
| Dec 25 2020 |
1725 |
465 |
| Dec 25 2020 |
6505 |
642.8 |
| Dec 25 2020 |
4520 |
498.77 |
| Dec 25 2020 |
9294 |
592.17 |
| Dec 18 2020 |
1689 |
465 |
| Dec 18 2020 |
6505 |
642.8 |
| Dec 18 2020 |
4520 |
498.77 |
| Dec 18 2020 |
9294 |
592.17 |
| Dec 11 2020 |
1689 |
465 |
| Dec 11 2020 |
6505 |
642.8 |
| Dec 11 2020 |
4520 |
498.77 |
| Dec 11 2020 |
9275 |
592.17 |
| Dec 04 2020 |
1689 |
465 |
| Dec 04 2020 |
6505 |
642.8 |
| Dec 04 2020 |
4473 |
498.77 |
| Dec 04 2020 |
9237 |
592.17 |
| Nov 27 2020 |
1689 |
465 |
| Nov 27 2020 |
6505 |
642.8 |
| Nov 27 2020 |
4473 |
498.77 |
| Nov 27 2020 |
9237 |
592.17 |
| Nov 20 2020 |
1689 |
465 |
| Nov 20 2020 |
6505 |
642.8 |
| Nov 20 2020 |
4473 |
498.77 |
| Nov 20 2020 |
9237 |
592.17 |
| Nov 13 2020 |
1689 |
465 |
| Nov 13 2020 |
6505 |
642.8 |
| Nov 13 2020 |
4473 |
498.77 |
| Nov 13 2020 |
9237 |
592.17 |
| Nov 06 2020 |
1689 |
465 |
| Nov 06 2020 |
6505 |
642.8 |
| Nov 06 2020 |
4473 |
498.77 |
| Nov 06 2020 |
9358 |
592.17 |
| Oct 30 2020 |
1672 |
465 |
| Oct 30 2020 |
6488 |
642.8 |
| Oct 30 2020 |
4469 |
498.77 |
| Oct 30 2020 |
9266 |
592.17 |
| Oct 23 2020 |
1664 |
465 |
| Oct 23 2020 |
6237 |
642.8 |
| Oct 23 2020 |
4469 |
498.77 |
| Oct 23 2020 |
9138 |
592.17 |
| Oct 16 2020 |
1596 |
465 |
| Oct 16 2020 |
6336 |
642.8 |
| Oct 16 2020 |
4438 |
498.77 |
| Oct 16 2020 |
9176 |
592.17 |
| Oct 09 2020 |
1596 |
465 |
| Oct 09 2020 |
6320 |
642.8 |
| Oct 09 2020 |
4397 |
498.77 |
| Oct 09 2020 |
9126 |
592.17 |
| Oct 02 2020 |
6267 |
642.8 |
| Oct 02 2020 |
9170 |
642.8 |
| Sep 25 2020 |
6173 |
642.8 |
| Sep 25 2020 |
9221 |
642.8 |
| Sep 18 2020 |
6218 |
642.8 |
| Sep 18 2020 |
9277 |
642.8 |
| Sep 11 2020 |
6083 |
667.36 |
| Sep 11 2020 |
9088 |
667.36 |
| Sep 04 2020 |
6975 |
667.36 |
| Sep 04 2020 |
10242 |
667.36 |
| Aug 28 2020 |
7427 |
667.36 |
| Aug 28 2020 |
10921 |
667.36 |
| Aug 21 2020 |
7957 |
667.36 |
| Aug 21 2020 |
11819 |
667.36 |
| Aug 14 2020 |
8334 |
667.36 |
| Aug 14 2020 |
12469 |
667.36 |
| Aug 07 2020 |
9001 |
667.36 |
| Aug 07 2020 |
13410 |
667.36 |
| Jul 31 2020 |
9573 |
667.36 |
| Jul 31 2020 |
4766 |
456.31 |
| Jul 31 2020 |
13931 |
614.59 |
| Jul 24 2020 |
9990 |
667.36 |
| Jul 24 2020 |
5162 |
456.31 |
| Jul 24 2020 |
14860 |
614.59 |
| Jul 17 2020 |
10577 |
667.36 |
| Jul 17 2020 |
5601 |
456.31 |
| Jul 17 2020 |
15573 |
614.59 |
| Jul 10 2020 |
11036 |
667.36 |
| Jul 10 2020 |
7680 |
485.85 |
| Jul 10 2020 |
16178 |
594.75 |
| Jul 03 2020 |
11324 |
667.36 |
| Jul 03 2020 |
7786 |
485.85 |
| Jul 03 2020 |
16506 |
594.75 |
| Jun 26 2020 |
11781 |
667.36 |
| Jun 26 2020 |
8336 |
485.85 |
| Jun 26 2020 |
17261 |
594.75 |
| Jun 19 2020 |
12273 |
703.91 |
| Jun 19 2020 |
12308 |
570.23 |
| Jun 19 2020 |
18337 |
614.1 |
| Jun 12 2020 |
12971 |
703.91 |
| Jun 12 2020 |
12826 |
570.23 |
| Jun 12 2020 |
19082 |
614.1 |
| Jun 05 2020 |
13270 |
703.91 |
| Jun 05 2020 |
13452 |
570.23 |
| Jun 05 2020 |
19779 |
614.1 |
| May 29 2020 |
13652 |
703.91 |
| May 29 2020 |
12788 |
540.17 |
| May 29 2020 |
18422 |
556.3 |
| May 22 2020 |
13989 |
703.91 |
| May 22 2020 |
14359 |
566.45 |
| May 22 2020 |
18207 |
543.67 |
| May 15 2020 |
14724 |
703.91 |
| May 15 2020 |
14677 |
566.45 |
| May 15 2020 |
18784 |
543.67 |
| May 08 2020 |
15166 |
703.91 |
| May 08 2020 |
13785 |
537.37 |
| May 08 2020 |
18511 |
532.98 |
| May 01 2020 |
15930 |
703.91 |
| May 01 2020 |
14464 |
537.37 |
| May 01 2020 |
19313 |
532.98 |
| Apr 24 2020 |
16728 |
703.91 |
| Apr 24 2020 |
14835 |
534.81 |
| Apr 24 2020 |
20689 |
532.98 |
| Apr 17 2020 |
17295 |
703.91 |
| Apr 17 2020 |
14942 |
534.81 |
| Apr 17 2020 |
21093 |
532.98 |
| Apr 10 2020 |
17926 |
703.91 |
| Apr 10 2020 |
15294 |
534.81 |
| Apr 10 2020 |
21559 |
532.98 |
| Apr 03 2020 |
18664 |
703.91 |
| Apr 03 2020 |
15646 |
534.81 |
| Apr 03 2020 |
22112 |
532.98 |
| Mar 27 2020 |
19419 |
703.91 |
| Mar 27 2020 |
16034 |
534.81 |
| Mar 27 2020 |
22688 |
532.98 |
| Mar 20 2020 |
19816 |
703.91 |
| Mar 20 2020 |
16277 |
534.81 |
| Mar 20 2020 |
23005 |
532.98 |
| Mar 13 2020 |
19329 |
618.9 |
| Mar 13 2020 |
15691 |
524.82 |
| Mar 13 2020 |
23317 |
532.98 |
| Mar 06 2020 |
19746 |
618.9 |
| Mar 06 2020 |
15809 |
524.82 |
| Mar 06 2020 |
23546 |
532.98 |
| Feb 28 2020 |
19745 |
618.9 |
| Feb 28 2020 |
15798 |
524.82 |
| Feb 28 2020 |
23534 |
532.98 |
| Feb 21 2020 |
19429 |
617.35 |
| Feb 21 2020 |
15646 |
524.82 |
| Feb 21 2020 |
23493 |
534.81 |
| Feb 14 2020 |
19497 |
617.35 |
| Feb 14 2020 |
15694 |
524.82 |
| Feb 14 2020 |
23556 |
534.81 |
| Feb 07 2020 |
19413 |
617.35 |
| Feb 07 2020 |
15589 |
524.82 |
| Feb 07 2020 |
23375 |
534.81 |
| Jan 31 2020 |
19512 |
617.35 |
| Jan 31 2020 |
15625 |
524.82 |
| Jan 31 2020 |
23442 |
534.81 |
| Jan 24 2020 |
19546 |
617.35 |
| Jan 24 2020 |
15665 |
524.82 |
| Jan 24 2020 |
23487 |
534.81 |
| Jan 17 2020 |
19570 |
617.35 |
| Jan 17 2020 |
15514 |
524.82 |
| Jan 17 2020 |
23358 |
534.81 |
| Jan 10 2020 |
19570 |
617.35 |
| Jan 10 2020 |
15511 |
524.82 |
| Jan 10 2020 |
23355 |
534.81 |
| Jan 03 2020 |
19572 |
617.35 |
| Jan 03 2020 |
15520 |
524.82 |
| Jan 03 2020 |
23365 |
534.81 |
| Dec 27 2019 |
19572 |
617.35 |
| Dec 27 2019 |
15511 |
524.82 |
| Dec 27 2019 |
23359 |
534.81 |
| Dec 20 2019 |
19572 |
617.35 |
| Dec 20 2019 |
15511 |
524.82 |
| Dec 20 2019 |
23359 |
534.81 |
| Dec 13 2019 |
19573 |
617.35 |
| Dec 13 2019 |
15512 |
524.82 |
| Dec 13 2019 |
23360 |
534.81 |
| Dec 06 2019 |
19573 |
617.35 |
| Dec 06 2019 |
15503 |
524.82 |
| Dec 06 2019 |
23346 |
534.81 |
| Nov 29 2019 |
19573 |
617.35 |
| Nov 29 2019 |
15457 |
524.82 |
| Nov 29 2019 |
23321 |
534.81 |
| Nov 22 2019 |
19573 |
617.35 |
| Nov 22 2019 |
15457 |
524.82 |
| Nov 22 2019 |
23321 |
534.81 |
| Nov 15 2019 |
19573 |
617.35 |
| Nov 15 2019 |
15458 |
524.82 |
| Nov 15 2019 |
23326 |
534.81 |
| Nov 08 2019 |
19490 |
617.35 |
| Nov 08 2019 |
15472 |
524.82 |
| Nov 08 2019 |
23242 |
534.81 |
| Nov 01 2019 |
19021 |
617.35 |
| Nov 01 2019 |
15464 |
524.82 |
| Nov 01 2019 |
22916 |
534.81 |
| Oct 25 2019 |
19021 |
617.35 |
| Oct 25 2019 |
15481 |
524.82 |
| Oct 25 2019 |
22934 |
534.81 |
| Oct 18 2019 |
19122 |
617.35 |
| Oct 18 2019 |
15481 |
524.82 |
| Oct 18 2019 |
22989 |
534.81 |
| Oct 11 2019 |
19054 |
617.35 |
| Oct 11 2019 |
15481 |
524.82 |
| Oct 11 2019 |
22941 |
534.81 |
| Oct 04 2019 |
19010 |
617.35 |
| Oct 04 2019 |
15506 |
524.82 |
| Oct 04 2019 |
22901 |
534.81 |
| Sep 27 2019 |
19013 |
617.35 |
| Sep 27 2019 |
15506 |
524.82 |
| Sep 27 2019 |
23026 |
534.81 |
| Sep 20 2019 |
18918 |
617.35 |
| Sep 20 2019 |
15520 |
524.82 |
| Sep 20 2019 |
22991 |
534.81 |
| Sep 13 2019 |
19041 |
617.35 |
| Sep 13 2019 |
15519 |
524.82 |
| Sep 13 2019 |
23039 |
534.81 |
| Sep 06 2019 |
19496 |
617.35 |
| Sep 06 2019 |
15539 |
524.82 |
| Sep 06 2019 |
23458 |
534.81 |
| Aug 30 2019 |
19606 |
617.35 |
| Aug 30 2019 |
15707 |
524.82 |
| Aug 30 2019 |
23627 |
534.81 |
| Aug 23 2019 |
19870 |
617.35 |
| Aug 23 2019 |
17941 |
560.4 |
| Aug 23 2019 |
25931 |
560.4 |
| Aug 16 2019 |
19735 |
617.35 |
| Aug 16 2019 |
17897 |
560.4 |
| Aug 16 2019 |
25847 |
560.4 |
| Aug 09 2019 |
19801 |
617.35 |
| Aug 09 2019 |
17970 |
560.4 |
| Aug 09 2019 |
25963 |
560.4 |
| Aug 02 2019 |
19996 |
617.35 |
| Aug 02 2019 |
18130 |
560.4 |
| Aug 02 2019 |
26153 |
560.4 |
| Jul 26 2019 |
19950 |
617.35 |
| Jul 26 2019 |
18242 |
560.4 |
| Jul 26 2019 |
26283 |
560.4 |
| Jul 19 2019 |
20255 |
617.35 |
| Jul 19 2019 |
18324 |
560.4 |
| Jul 19 2019 |
26500 |
560.4 |
| Jul 12 2019 |
20167 |
617.35 |
| Jul 12 2019 |
18320 |
557.69 |
| Jul 12 2019 |
27600 |
577.76 |
| Jul 05 2019 |
20428 |
617.35 |
| Jul 05 2019 |
18782 |
557.69 |
| Jul 05 2019 |
28095 |
577.76 |
| Jun 28 2019 |
20544 |
617.35 |
| Jun 28 2019 |
18989 |
557.69 |
| Jun 28 2019 |
28320 |
577.76 |
| Jun 21 2019 |
19473 |
578.23 |
| Jun 21 2019 |
17286 |
529.37 |
| Jun 21 2019 |
26570 |
553.79 |
| Jun 14 2019 |
19390 |
578.23 |
| Jun 14 2019 |
17462 |
529.37 |
| Jun 14 2019 |
26650 |
553.79 |
| Jun 07 2019 |
9768 |
698.09 |
| Jun 07 2019 |
19537 |
578.23 |
| Jun 07 2019 |
17688 |
529.37 |
| Jun 07 2019 |
26908 |
553.79 |
| May 31 2019 |
9911 |
698.09 |
| May 31 2019 |
19516 |
578.23 |
| May 31 2019 |
18432 |
542.65 |
| May 31 2019 |
27564 |
564.15 |
| May 24 2019 |
9734 |
698.09 |
| May 24 2019 |
19454 |
578.23 |
| May 24 2019 |
18409 |
542.65 |
| May 24 2019 |
27572 |
564.15 |
| May 17 2019 |
9837 |
698.09 |
| May 17 2019 |
19500 |
578.23 |
| May 17 2019 |
17831 |
532.52 |
| May 17 2019 |
24583 |
528.68 |
| May 10 2019 |
9790 |
698.09 |
| May 10 2019 |
19642 |
578.23 |
| May 10 2019 |
17826 |
532.52 |
| May 10 2019 |
24581 |
528.68 |
| May 03 2019 |
9953 |
698.09 |
| May 03 2019 |
19730 |
578.23 |
| May 03 2019 |
17855 |
532.52 |
| May 03 2019 |
24652 |
528.68 |
| Apr 26 2019 |
9981 |
698.09 |
| Apr 26 2019 |
19901 |
578.23 |
| Apr 26 2019 |
17823 |
532.52 |
| Apr 26 2019 |
24001 |
528.68 |
| Apr 19 2019 |
10015 |
698.09 |
| Apr 19 2019 |
19918 |
578.23 |
| Apr 19 2019 |
17987 |
532.52 |
| Apr 19 2019 |
23969 |
528.68 |
| Apr 18 2019 |
10027 |
698.09 |
| Apr 18 2019 |
19929 |
578.23 |
| Apr 18 2019 |
18017 |
532.52 |
| Apr 12 2019 |
9914 |
695.71 |
| Apr 12 2019 |
21002 |
618.33 |
| Apr 12 2019 |
18204 |
532.52 |
| Apr 12 2019 |
23788 |
525.9 |
| Apr 05 2019 |
9840 |
695.71 |
| Apr 05 2019 |
20184 |
618.33 |
| Apr 05 2019 |
20983 |
601.66 |
| Apr 05 2019 |
26017 |
558.96 |
| Mar 29 2019 |
9463 |
695.71 |
| Mar 29 2019 |
19997 |
618.33 |
| Mar 29 2019 |
21311 |
628.92 |
| Mar 29 2019 |
27110 |
580.87 |
| Mar 22 2019 |
9611 |
695.71 |
| Mar 22 2019 |
19537 |
618.33 |
| Mar 22 2019 |
20925 |
628.92 |
| Mar 22 2019 |
26696 |
580.87 |
| Mar 15 2019 |
10017 |
695.71 |
| Mar 15 2019 |
20791 |
738.64 |
| Mar 15 2019 |
20991 |
643.81 |
| Mar 15 2019 |
28884 |
667.52 |
| Mar 08 2019 |
9628 |
695.71 |
| Mar 08 2019 |
19720 |
642.07 |
| Mar 08 2019 |
20290 |
613.1 |
| Mar 08 2019 |
27804 |
630.48 |
| Mar 01 2019 |
9876 |
695.71 |
| Mar 01 2019 |
19892 |
642.07 |
| Mar 01 2019 |
18501 |
557.64 |
| Mar 01 2019 |
25855 |
572.1 |
| Feb 22 2019 |
9906 |
695.71 |
| Feb 22 2019 |
19978 |
642.07 |
| Feb 22 2019 |
18519 |
557.64 |
| Feb 22 2019 |
25942 |
572.1 |
| Feb 15 2019 |
9890 |
695.71 |
| Feb 15 2019 |
19793 |
642.07 |
| Feb 15 2019 |
18460 |
557.64 |
| Feb 15 2019 |
25672 |
572.1 |
| Feb 08 2019 |
10108 |
695.71 |
| Feb 08 2019 |
19729 |
642.07 |
| Feb 08 2019 |
18227 |
557.64 |
| Feb 08 2019 |
25417 |
572.1 |
| Feb 01 2019 |
10131 |
695.71 |
| Feb 01 2019 |
19715 |
642.07 |
| Feb 01 2019 |
18251 |
557.64 |
| Feb 01 2019 |
25412 |
572.1 |
| Jan 25 2019 |
10131 |
695.71 |
| Jan 25 2019 |
19765 |
642.07 |
| Jan 25 2019 |
18247 |
557.64 |
| Jan 25 2019 |
25440 |
572.1 |
| Jan 18 2019 |
10177 |
695.71 |
| Jan 18 2019 |
19847 |
642.07 |
| Jan 18 2019 |
18272 |
557.64 |
| Jan 18 2019 |
25473 |
572.1 |
| Jan 11 2019 |
10177 |
695.71 |
| Jan 11 2019 |
19847 |
642.07 |
| Jan 11 2019 |
18243 |
557.64 |
| Jan 11 2019 |
25442 |
572.1 |
| Jan 04 2019 |
10177 |
695.71 |
| Jan 04 2019 |
19848 |
642.07 |
| Jan 04 2019 |
18262 |
557.64 |
| Jan 04 2019 |
25457 |
572.1 |
| Dec 28 2018 |
10161 |
695.71 |
| Dec 28 2018 |
19848 |
642.07 |
| Dec 28 2018 |
18262 |
557.64 |
| Dec 28 2018 |
25457 |
572.1 |
| Dec 21 2018 |
10161 |
695.71 |
| Dec 21 2018 |
19848 |
642.07 |
| Dec 21 2018 |
18262 |
557.64 |
| Dec 21 2018 |
25457 |
572.1 |
| Dec 14 2018 |
10161 |
695.71 |
| Dec 14 2018 |
19848 |
642.07 |
| Dec 14 2018 |
18262 |
557.64 |
| Dec 14 2018 |
25457 |
572.1 |
| Dec 07 2018 |
10095 |
695.71 |
| Dec 07 2018 |
19848 |
642.07 |
| Dec 07 2018 |
18248 |
557.64 |
| Dec 07 2018 |
25446 |
572.1 |
| Nov 30 2018 |
10095 |
695.71 |
| Nov 30 2018 |
19848 |
642.07 |
| Nov 30 2018 |
18248 |
557.64 |
| Nov 30 2018 |
25446 |
572.1 |
| Nov 23 2018 |
10102 |
695.71 |
| Nov 23 2018 |
19848 |
642.07 |
| Nov 23 2018 |
18248 |
557.64 |
| Nov 23 2018 |
25446 |
572.1 |
| Nov 16 2018 |
10102 |
695.71 |
| Nov 16 2018 |
19848 |
642.07 |
| Nov 16 2018 |
18248 |
557.64 |
| Nov 16 2018 |
25446 |
572.1 |
| Nov 09 2018 |
10102 |
695.71 |
| Nov 09 2018 |
19849 |
642.07 |
| Nov 09 2018 |
18248 |
557.64 |
| Nov 09 2018 |
25447 |
572.1 |
| Nov 02 2018 |
10102 |
695.71 |
| Nov 02 2018 |
19849 |
642.07 |
| Nov 02 2018 |
18248 |
557.64 |
| Nov 02 2018 |
25408 |
572.1 |
| Oct 26 2018 |
10102 |
695.71 |
| Oct 26 2018 |
19836 |
642.07 |
| Oct 26 2018 |
18248 |
557.64 |
| Oct 26 2018 |
25398 |
572.1 |
| Oct 19 2018 |
10102 |
695.71 |
| Oct 19 2018 |
19881 |
642.07 |
| Oct 19 2018 |
18248 |
557.64 |
| Oct 19 2018 |
25434 |
572.1 |
| Oct 12 2018 |
10076 |
695.71 |
| Oct 12 2018 |
19793 |
642.07 |
| Oct 12 2018 |
18219 |
557.64 |
| Oct 12 2018 |
25368 |
572.1 |
| Oct 05 2018 |
10076 |
695.71 |
| Oct 05 2018 |
19802 |
642.07 |
| Oct 05 2018 |
18166 |
557.64 |
| Oct 05 2018 |
25494 |
572.1 |
| Sep 28 2018 |
10083 |
695.71 |
| Sep 28 2018 |
19276 |
642.07 |
| Sep 28 2018 |
18175 |
557.64 |
| Sep 28 2018 |
24894 |
572.1 |
| Sep 21 2018 |
9973 |
695.71 |
| Sep 21 2018 |
19213 |
642.07 |
| Sep 21 2018 |
18119 |
557.64 |
| Sep 21 2018 |
24831 |
572.1 |
| Sep 14 2018 |
10219 |
695.71 |
| Sep 14 2018 |
19292 |
642.07 |
| Sep 14 2018 |
18202 |
557.64 |
| Sep 14 2018 |
24907 |
572.1 |
| Sep 07 2018 |
10295 |
695.71 |
| Sep 07 2018 |
19684 |
642.07 |
| Sep 07 2018 |
18346 |
557.64 |
| Sep 07 2018 |
25369 |
572.1 |
| Aug 31 2018 |
10392 |
695.71 |
| Aug 31 2018 |
19709 |
642.07 |
| Aug 31 2018 |
18432 |
557.64 |
| Aug 31 2018 |
25454 |
572.1 |
| Aug 24 2018 |
10508 |
695.71 |
| Aug 24 2018 |
19776 |
642.07 |
| Aug 24 2018 |
18247 |
557.64 |
| Aug 24 2018 |
25396 |
572.1 |
| Aug 17 2018 |
10558 |
695.71 |
| Aug 17 2018 |
19674 |
642.07 |
| Aug 17 2018 |
18550 |
557.64 |
| Aug 17 2018 |
25694 |
572.1 |
| Aug 10 2018 |
10525 |
695.71 |
| Aug 10 2018 |
19667 |
642.07 |
| Aug 10 2018 |
18521 |
557.64 |
| Aug 10 2018 |
25787 |
572.1 |
| Aug 03 2018 |
10606 |
695.71 |
| Aug 03 2018 |
19892 |
642.07 |
| Aug 03 2018 |
18725 |
557.64 |
| Aug 03 2018 |
26020 |
572.1 |
| Jul 27 2018 |
10725 |
695.71 |
| Jul 27 2018 |
20153 |
642.07 |
| Jul 27 2018 |
20001 |
590.08 |
| Jul 27 2018 |
26116 |
572.1 |
| Jul 20 2018 |
10912 |
695.71 |
| Jul 20 2018 |
20144 |
642.07 |
| Jul 20 2018 |
20216 |
590.08 |
| Jul 20 2018 |
26401 |
572.1 |
| Jul 13 2018 |
11012 |
695.71 |
| Jul 13 2018 |
20397 |
642.07 |
| Jul 13 2018 |
19932 |
588.41 |
| Jul 13 2018 |
24999 |
553.12 |
| Jul 06 2018 |
10996 |
695.71 |
| Jul 06 2018 |
20249 |
642.07 |
| Jul 06 2018 |
20029 |
588.41 |
| Jul 06 2018 |
24851 |
553.12 |
| Jun 29 2018 |
10955 |
695.71 |
| Jun 29 2018 |
20253 |
642.07 |
| Jun 29 2018 |
19942 |
588.41 |
| Jun 29 2018 |
24791 |
553.12 |
| Jun 22 2018 |
11066 |
695.71 |
| Jun 22 2018 |
20576 |
642.07 |
| Jun 22 2018 |
20323 |
588.41 |
| Jun 22 2018 |
25165 |
553.12 |
| Jun 15 2018 |
11093 |
695.71 |
| Jun 15 2018 |
20687 |
642.07 |
| Jun 15 2018 |
20159 |
588.41 |
| Jun 15 2018 |
25183 |
553.12 |
| Jun 08 2018 |
11215 |
693.33 |
| Jun 08 2018 |
20813 |
642.07 |
| Jun 08 2018 |
19941 |
575.32 |
| Jun 08 2018 |
25869 |
560.29 |
| Jun 01 2018 |
11140 |
693.33 |
| Jun 01 2018 |
21278 |
642.07 |
| Jun 01 2018 |
20118 |
575.32 |
| Jun 01 2018 |
26256 |
560.29 |
| May 25 2018 |
11185 |
693.33 |
| May 25 2018 |
21385 |
642.07 |
| May 25 2018 |
21286 |
615.8 |
| May 25 2018 |
27661 |
580.69 |
| May 18 2018 |
11011 |
693.33 |
| May 18 2018 |
21546 |
642.07 |
| May 18 2018 |
21278 |
615.8 |
| May 18 2018 |
27762 |
580.69 |
| May 11 2018 |
10949 |
693.33 |
| May 11 2018 |
21564 |
642.07 |
| May 11 2018 |
21159 |
615.8 |
| May 11 2018 |
27862 |
580.69 |
| May 04 2018 |
11056 |
693.33 |
| May 04 2018 |
21987 |
642.07 |
| May 04 2018 |
21418 |
615.8 |
| May 04 2018 |
28135 |
580.69 |
| Apr 27 2018 |
20774 |
593.78 |
| Apr 27 2018 |
21508 |
615.8 |
| Apr 27 2018 |
27989 |
580.69 |
| Apr 20 2018 |
20878 |
593.78 |
| Apr 20 2018 |
21891 |
627.81 |
| Apr 20 2018 |
28075 |
578.38 |
| Apr 13 2018 |
20658 |
593.78 |
| Apr 13 2018 |
21871 |
627.81 |
| Apr 13 2018 |
27965 |
578.38 |
| Apr 06 2018 |
21116 |
593.78 |
| Apr 06 2018 |
21735 |
627.81 |
| Apr 06 2018 |
28120 |
578.38 |
| Mar 30 2018 |
21619 |
593.78 |
| Mar 30 2018 |
21889 |
627.81 |
| Mar 30 2018 |
28512 |
578.38 |
| Mar 23 2018 |
21824 |
593.78 |
| Mar 23 2018 |
21895 |
627.81 |
| Mar 23 2018 |
28726 |
578.38 |
| Mar 16 2018 |
21601 |
593.78 |
| Mar 16 2018 |
21922 |
627.81 |
| Mar 16 2018 |
28673 |
578.38 |
| Mar 09 2018 |
22184 |
673.09 |
| Mar 09 2018 |
31031 |
673.09 |
| Mar 02 2018 |
22493 |
673.09 |
| Mar 02 2018 |
31440 |
673.09 |
| Feb 23 2018 |
22546 |
630.42 |
| Feb 23 2018 |
22738 |
673.09 |
| Feb 23 2018 |
31207 |
641.17 |
| Feb 16 2018 |
22404 |
617.14 |
| Feb 16 2018 |
22679 |
673.09 |
| Feb 16 2018 |
30422 |
610.06 |
| Feb 09 2018 |
22116 |
617.14 |
| Feb 09 2018 |
22505 |
654.52 |
| Feb 09 2018 |
29929 |
605.52 |
| Feb 02 2018 |
21966 |
617.14 |
| Feb 02 2018 |
22423 |
654.52 |
| Feb 02 2018 |
29767 |
605.52 |
| Jan 26 2018 |
22067 |
617.14 |
| Jan 26 2018 |
22467 |
654.52 |
| Jan 26 2018 |
29822 |
605.52 |
| Jan 19 2018 |
22058 |
617.14 |
| Jan 19 2018 |
22484 |
654.52 |
| Jan 19 2018 |
29821 |
605.52 |
| Jan 12 2018 |
22094 |
617.14 |
| Jan 12 2018 |
22472 |
654.52 |
| Jan 12 2018 |
29831 |
605.52 |
| Jan 05 2018 |
22094 |
617.14 |
| Jan 05 2018 |
22510 |
654.52 |
| Jan 05 2018 |
29862 |
605.52 |
| Dec 29 2017 |
22094 |
617.14 |
| Dec 29 2017 |
22511 |
654.52 |
| Dec 29 2017 |
29862 |
605.52 |
| Dec 22 2017 |
22094 |
617.14 |
| Dec 22 2017 |
22513 |
654.52 |
| Dec 22 2017 |
29864 |
605.52 |
| Dec 15 2017 |
22094 |
617.14 |
| Dec 15 2017 |
22498 |
654.52 |
| Dec 15 2017 |
29855 |
605.52 |
| Dec 08 2017 |
22094 |
617.14 |
| Dec 08 2017 |
22498 |
654.52 |
| Dec 08 2017 |
29855 |
605.52 |
| Dec 01 2017 |
22094 |
617.14 |
| Dec 01 2017 |
22498 |
654.52 |
| Dec 01 2017 |
29855 |
605.52 |
| Nov 24 2017 |
22094 |
617.14 |
| Nov 24 2017 |
22498 |
654.52 |
| Nov 24 2017 |
29855 |
605.52 |
| Nov 17 2017 |
22095 |
617.14 |
| Nov 17 2017 |
22498 |
654.52 |
| Nov 17 2017 |
29856 |
605.52 |
| Nov 10 2017 |
22147 |
617.14 |
| Nov 10 2017 |
22498 |
654.52 |
| Nov 10 2017 |
29888 |
605.52 |
| Nov 03 2017 |
22147 |
617.14 |
| Nov 03 2017 |
22499 |
654.52 |
| Nov 03 2017 |
29889 |
605.52 |
| Oct 27 2017 |
22151 |
617.14 |
| Oct 27 2017 |
22499 |
654.52 |
| Oct 27 2017 |
29914 |
605.52 |
| Oct 20 2017 |
22005 |
617.14 |
| Oct 20 2017 |
22526 |
654.52 |
| Oct 20 2017 |
29809 |
605.52 |
| Oct 13 2017 |
22067 |
617.14 |
| Oct 13 2017 |
22526 |
654.52 |
| Oct 13 2017 |
29850 |
605.52 |
| Oct 06 2017 |
22040 |
617.14 |
| Oct 06 2017 |
22505 |
654.52 |
| Oct 06 2017 |
29827 |
605.52 |
| Sep 29 2017 |
22038 |
617.14 |
| Sep 29 2017 |
22527 |
654.52 |
| Sep 29 2017 |
29733 |
605.52 |
| Sep 22 2017 |
22376 |
617.14 |
| Sep 22 2017 |
22502 |
654.52 |
| Sep 22 2017 |
30050 |
605.52 |
| Sep 15 2017 |
22334 |
617.14 |
| Sep 15 2017 |
22582 |
654.52 |
| Sep 15 2017 |
30087 |
605.52 |
| Sep 08 2017 |
22259 |
617.14 |
| Sep 08 2017 |
22599 |
654.52 |
| Sep 08 2017 |
30205 |
605.52 |
| Sep 01 2017 |
22317 |
617.14 |
| Sep 01 2017 |
22894 |
654.52 |
| Sep 01 2017 |
30336 |
605.52 |
| Aug 25 2017 |
22690 |
617.14 |
| Aug 25 2017 |
22926 |
654.52 |
| Aug 25 2017 |
30738 |
605.52 |
| Aug 18 2017 |
22762 |
617.14 |
| Aug 18 2017 |
22942 |
654.52 |
| Aug 18 2017 |
30874 |
605.52 |
| Aug 11 2017 |
22842 |
617.14 |
| Aug 11 2017 |
23009 |
666.5 |
| Aug 11 2017 |
30888 |
605.52 |
| Aug 04 2017 |
22958 |
617.14 |
| Aug 04 2017 |
23191 |
666.5 |
| Aug 04 2017 |
31178 |
605.52 |
| Jul 28 2017 |
23139 |
617.14 |
| Jul 28 2017 |
23269 |
666.5 |
| Jul 28 2017 |
31382 |
605.52 |
| Jul 21 2017 |
23109 |
617.14 |
| Jul 21 2017 |
23413 |
667.81 |
| Jul 21 2017 |
32074 |
623.71 |
| Jul 14 2017 |
23246 |
617.14 |
| Jul 14 2017 |
23597 |
667.81 |
| Jul 14 2017 |
32248 |
623.71 |
| Jul 07 2017 |
23392 |
617.14 |
| Jul 07 2017 |
23622 |
667.81 |
| Jul 07 2017 |
32380 |
623.71 |
| Jun 30 2017 |
23426 |
617.14 |
| Jun 30 2017 |
23775 |
667.81 |
| Jun 30 2017 |
32482 |
623.71 |
| Jun 23 2017 |
23686 |
617.14 |
| Jun 23 2017 |
24904 |
667.81 |
| Jun 23 2017 |
32669 |
623.71 |
| Jun 16 2017 |
23691 |
617.14 |
| Jun 16 2017 |
24711 |
649.99 |
| Jun 16 2017 |
32210 |
608.48 |
| Jun 09 2017 |
23590 |
617.14 |
| Jun 09 2017 |
24788 |
649.99 |
| Jun 09 2017 |
32115 |
608.48 |
| Jun 02 2017 |
24089 |
617.14 |
| Jun 02 2017 |
24854 |
649.99 |
| Jun 02 2017 |
32585 |
608.48 |
| May 26 2017 |
24159 |
617.14 |
| May 26 2017 |
25317 |
667.81 |
| May 26 2017 |
33212 |
623.71 |
| May 19 2017 |
24860 |
617.14 |
| May 19 2017 |
25363 |
667.81 |
| May 19 2017 |
33705 |
623.71 |
| May 12 2017 |
25007 |
617.14 |
| May 12 2017 |
25537 |
667.81 |
| May 12 2017 |
33846 |
623.71 |
| May 05 2017 |
24959 |
617.14 |
| May 05 2017 |
25412 |
667.81 |
| May 05 2017 |
33764 |
623.71 |
| Apr 28 2017 |
24637 |
617.14 |
| Apr 28 2017 |
25102 |
667.81 |
| Apr 28 2017 |
33340 |
623.71 |
| Apr 21 2017 |
25025 |
617.14 |
| Apr 21 2017 |
25446 |
663.78 |
| Apr 21 2017 |
33776 |
623.71 |
| Apr 14 2017 |
25329 |
617.14 |
| Apr 14 2017 |
25449 |
663.78 |
| Apr 14 2017 |
33752 |
623.71 |
| Apr 07 2017 |
25124 |
617.14 |
| Apr 07 2017 |
25688 |
663.78 |
| Apr 07 2017 |
33431 |
623.71 |
| Mar 31 2017 |
25146 |
617.14 |
| Mar 31 2017 |
26079 |
663.78 |
| Mar 31 2017 |
33647 |
623.71 |
| Mar 24 2017 |
24634 |
617.14 |
| Mar 24 2017 |
25717 |
663.78 |
| Mar 24 2017 |
33072 |
623.71 |
| Mar 17 2017 |
25007 |
617.14 |
| Mar 17 2017 |
25859 |
663.78 |
| Mar 17 2017 |
33306 |
623.71 |
| Mar 10 2017 |
25001 |
617.14 |
| Mar 10 2017 |
26004 |
663.78 |
| Mar 10 2017 |
33314 |
623.71 |
