| Nov 04 2021 |
2681 |
389.37 |
| Oct 28 2021 |
2682 |
389.37 |
| Oct 21 2021 |
2691 |
389.37 |
| Oct 14 2021 |
2687 |
389.37 |
| Oct 07 2021 |
2689 |
389.37 |
| Sep 30 2021 |
2642 |
389.37 |
| Sep 23 2021 |
2637 |
389.37 |
| Sep 16 2021 |
2615 |
389.37 |
| Sep 09 2021 |
2598 |
389.37 |
| Sep 02 2021 |
2629 |
389.37 |
| Aug 26 2021 |
2530 |
389.37 |
| Aug 19 2021 |
2554 |
389.37 |
| Aug 12 2021 |
4770 |
462.6 |
| Aug 12 2021 |
6445 |
438.19 |
| Aug 05 2021 |
4762 |
462.6 |
| Aug 05 2021 |
6461 |
438.19 |
| Jul 29 2021 |
4738 |
462.6 |
| Jul 29 2021 |
6472 |
438.19 |
| Jul 22 2021 |
4659 |
462.6 |
| Jul 22 2021 |
6365 |
438.19 |
| Jul 15 2021 |
4611 |
462.6 |
| Jul 15 2021 |
6406 |
438.19 |
| Jul 08 2021 |
4613 |
462.6 |
| Jul 08 2021 |
6488 |
438.19 |
| Jul 01 2021 |
4571 |
462.6 |
| Jul 01 2021 |
6564 |
438.19 |
| Jun 24 2021 |
4559 |
462.6 |
| Jun 24 2021 |
6656 |
438.19 |
| Jun 17 2021 |
4397 |
462.6 |
| Jun 17 2021 |
6569 |
438.19 |
| Jun 10 2021 |
4353 |
462.6 |
| Jun 10 2021 |
6416 |
438.19 |
| Jun 03 2021 |
6405 |
438.19 |
| May 27 2021 |
4324 |
462.6 |
| May 27 2021 |
5742 |
438.19 |
| May 07 2021 |
11362 |
438.19 |
| Nov 06 2020 |
1884 |
389.37 |
| Oct 30 2020 |
1839 |
389.37 |
| Oct 23 2020 |
1820 |
389.37 |
| Oct 16 2020 |
1828 |
389.37 |
| Oct 09 2020 |
1822 |
389.37 |
| Oct 02 2020 |
1676 |
389.37 |
| Sep 25 2020 |
1705 |
389.37 |
| Sep 18 2020 |
1713 |
389.37 |
| Sep 11 2020 |
1608 |
389.37 |
| Sep 04 2020 |
1861 |
389.37 |
| Aug 28 2020 |
2049 |
389.37 |
| Aug 21 2020 |
2211 |
389.37 |
| Aug 14 2020 |
4307 |
462.6 |
| Aug 14 2020 |
5085 |
438.19 |
| Aug 07 2020 |
4654 |
462.6 |
| Aug 07 2020 |
5457 |
438.19 |
| Jul 31 2020 |
5055 |
462.6 |
| Jul 31 2020 |
5790 |
438.19 |
| Jul 24 2020 |
5466 |
462.6 |
| Jul 24 2020 |
6198 |
438.19 |
| Jul 17 2020 |
5927 |
462.6 |
| Jul 17 2020 |
6503 |
438.19 |
| Jul 10 2020 |
6419 |
462.6 |
| Jul 10 2020 |
6870 |
438.19 |
| Jul 03 2020 |
6491 |
462.6 |
| Jul 03 2020 |
6937 |
438.19 |
| Jun 26 2020 |
6949 |
462.6 |
| Jun 26 2020 |
7343 |
438.19 |
| Jun 19 2020 |
7157 |
462.6 |
| Jun 19 2020 |
7643 |
438.19 |
| Jun 12 2020 |
7421 |
462.6 |
| Jun 12 2020 |
7879 |
438.19 |
| Jun 05 2020 |
7741 |
462.6 |
| Jun 05 2020 |
8111 |
438.19 |
| May 29 2020 |
8046 |
462.6 |
| May 29 2020 |
8381 |
438.19 |
| May 22 2020 |
8361 |
462.6 |
| May 22 2020 |
8690 |
438.19 |
| May 15 2020 |
8536 |
462.6 |
| May 15 2020 |
8994 |
438.19 |
| May 08 2020 |
8752 |
462.6 |
| May 08 2020 |
9204 |
438.19 |
| May 01 2020 |
9210 |
462.6 |
| May 01 2020 |
9716 |
438.19 |
| Apr 24 2020 |
9512 |
462.6 |
| Apr 24 2020 |
10323 |
438.19 |
| Apr 17 2020 |
9573 |
462.6 |
| Apr 17 2020 |
10566 |
438.19 |
| Apr 10 2020 |
9794 |
462.6 |
| Apr 10 2020 |
10809 |
438.19 |
| Apr 03 2020 |
13750 |
513.71 |
| Apr 03 2020 |
11659 |
481.22 |
| Apr 03 2020 |
15082 |
469.35 |
| Mar 27 2020 |
14254 |
513.71 |
| Mar 27 2020 |
11922 |
481.22 |
| Mar 27 2020 |
15467 |
469.35 |
| Mar 20 2020 |
14535 |
513.71 |
| Mar 20 2020 |
12092 |
481.22 |
| Mar 20 2020 |
15678 |
469.35 |
| Mar 13 2020 |
14794 |
513.71 |
| Mar 13 2020 |
12186 |
481.22 |
| Mar 13 2020 |
15908 |
469.35 |
| Mar 06 2020 |
14913 |
511.66 |
| Mar 06 2020 |
12004 |
478.28 |
| Mar 06 2020 |
14632 |
458.73 |
| Feb 28 2020 |
14912 |
511.66 |
| Feb 28 2020 |
11989 |
478.28 |
| Feb 28 2020 |
14674 |
458.73 |
| Feb 21 2020 |
14701 |
511.66 |
| Feb 21 2020 |
11816 |
478.28 |
| Feb 21 2020 |
14516 |
458.73 |
| Feb 14 2020 |
14757 |
511.66 |
| Feb 14 2020 |
11865 |
478.28 |
| Feb 14 2020 |
14559 |
458.73 |
| Feb 07 2020 |
14690 |
511.66 |
| Feb 07 2020 |
11799 |
478.28 |
| Feb 07 2020 |
14470 |
458.73 |
| Jan 31 2020 |
14775 |
511.66 |
| Jan 31 2020 |
11814 |
478.28 |
| Jan 31 2020 |
14516 |
458.73 |
| Jan 24 2020 |
14790 |
511.66 |
| Jan 24 2020 |
11838 |
478.28 |
| Jan 24 2020 |
14509 |
458.73 |
| Jan 17 2020 |
14807 |
511.66 |
| Jan 17 2020 |
11744 |
478.28 |
| Jan 17 2020 |
14437 |
458.73 |
| Jan 10 2020 |
14807 |
511.66 |
| Jan 10 2020 |
11740 |
478.28 |
| Jan 10 2020 |
14437 |
458.73 |
| Jan 03 2020 |
14809 |
511.66 |
| Jan 03 2020 |
11749 |
478.28 |
| Jan 03 2020 |
14446 |
458.73 |
| Dec 27 2019 |
14809 |
511.66 |
| Dec 27 2019 |
11741 |
478.28 |
| Dec 27 2019 |
14444 |
458.73 |
| Dec 20 2019 |
14809 |
511.66 |
| Dec 20 2019 |
11741 |
478.28 |
| Dec 20 2019 |
14444 |
458.73 |
| Dec 13 2019 |
14810 |
511.66 |
| Dec 13 2019 |
11742 |
478.28 |
| Dec 13 2019 |
14445 |
458.73 |
| Dec 06 2019 |
14810 |
511.66 |
| Dec 06 2019 |
11725 |
478.28 |
| Dec 06 2019 |
14432 |
458.73 |
| Nov 29 2019 |
14810 |
511.66 |
| Nov 29 2019 |
11682 |
478.28 |
| Nov 29 2019 |
14411 |
458.73 |
| Nov 22 2019 |
14810 |
511.66 |
| Nov 22 2019 |
11682 |
478.28 |
| Nov 22 2019 |
14411 |
458.73 |
| Nov 15 2019 |
14810 |
511.66 |
| Nov 15 2019 |
11683 |
478.28 |
| Nov 15 2019 |
14416 |
458.73 |
| Nov 08 2019 |
14750 |
511.66 |
| Nov 08 2019 |
11685 |
478.28 |
| Nov 08 2019 |
17574 |
483.59 |
| Nov 01 2019 |
14454 |
511.66 |
| Nov 01 2019 |
11679 |
478.28 |
| Nov 01 2019 |
17359 |
483.59 |
| Oct 25 2019 |
14454 |
511.66 |
| Oct 25 2019 |
11696 |
478.28 |
| Oct 25 2019 |
17377 |
483.59 |
| Oct 18 2019 |
14533 |
511.66 |
| Oct 18 2019 |
11696 |
478.28 |
| Oct 18 2019 |
17410 |
483.59 |
| Oct 11 2019 |
14485 |
511.66 |
| Oct 11 2019 |
11696 |
478.28 |
| Oct 11 2019 |
17375 |
483.59 |
| Oct 04 2019 |
14448 |
511.66 |
| Oct 04 2019 |
11713 |
478.28 |
| Oct 04 2019 |
17352 |
483.59 |
| Sep 27 2019 |
14451 |
511.66 |
| Sep 27 2019 |
11708 |
478.28 |
| Sep 27 2019 |
17475 |
483.59 |
| Sep 20 2019 |
14403 |
511.66 |
| Sep 20 2019 |
11717 |
478.28 |
| Sep 20 2019 |
17458 |
483.59 |
| Sep 13 2019 |
14486 |
511.66 |
| Sep 13 2019 |
11696 |
478.28 |
| Sep 13 2019 |
17488 |
483.59 |
| Sep 06 2019 |
14769 |
511.66 |
| Sep 06 2019 |
11711 |
478.28 |
| Sep 06 2019 |
17781 |
483.59 |
| Aug 30 2019 |
14844 |
511.66 |
| Aug 30 2019 |
11820 |
478.28 |
| Aug 30 2019 |
17904 |
483.59 |
| Aug 23 2019 |
7277 |
507.52 |
| Aug 23 2019 |
14811 |
508.69 |
| Aug 23 2019 |
12547 |
485.26 |
| Aug 23 2019 |
17843 |
481.4 |
| Aug 16 2019 |
7294 |
507.52 |
| Aug 16 2019 |
14710 |
508.69 |
| Aug 16 2019 |
14952 |
513.55 |
| Aug 16 2019 |
20242 |
501.75 |
| Aug 09 2019 |
7316 |
507.52 |
| Aug 09 2019 |
14784 |
508.69 |
| Aug 09 2019 |
15007 |
513.55 |
| Aug 09 2019 |
20311 |
501.75 |
| Aug 02 2019 |
7378 |
507.52 |
| Aug 02 2019 |
14911 |
508.69 |
| Aug 02 2019 |
15170 |
513.55 |
| Aug 02 2019 |
20458 |
501.75 |
| Jul 26 2019 |
7392 |
507.52 |
| Jul 26 2019 |
14884 |
508.69 |
| Jul 26 2019 |
15245 |
513.55 |
| Jul 26 2019 |
20562 |
501.75 |
| Jul 19 2019 |
7482 |
507.52 |
| Jul 19 2019 |
15144 |
508.69 |
| Jul 19 2019 |
15275 |
513.55 |
| Jul 19 2019 |
20732 |
501.75 |
| Jul 12 2019 |
7459 |
507.52 |
| Jul 12 2019 |
15109 |
508.69 |
| Jul 12 2019 |
15436 |
513.55 |
| Jul 12 2019 |
20830 |
501.75 |
| Jul 05 2019 |
7505 |
507.52 |
| Jul 05 2019 |
15325 |
508.69 |
| Jul 05 2019 |
15867 |
513.55 |
| Jul 05 2019 |
21253 |
501.75 |
| Jun 28 2019 |
7606 |
507.52 |
| Jun 28 2019 |
15439 |
508.69 |
| Jun 28 2019 |
16064 |
513.55 |
| Jun 28 2019 |
21421 |
501.75 |
| Jun 21 2019 |
7514 |
507.52 |
| Jun 21 2019 |
15406 |
508.69 |
| Jun 21 2019 |
16057 |
513.55 |
| Jun 21 2019 |
21292 |
501.75 |
| Jun 14 2019 |
7369 |
507.52 |
| Jun 14 2019 |
15383 |
508.69 |
| Jun 14 2019 |
16228 |
513.55 |
| Jun 14 2019 |
21437 |
501.75 |
| Jun 07 2019 |
7417 |
507.52 |
| Jun 07 2019 |
15499 |
508.69 |
| Jun 07 2019 |
16468 |
513.55 |
| Jun 07 2019 |
21662 |
501.75 |
| May 31 2019 |
7528 |
507.52 |
| May 31 2019 |
15458 |
508.69 |
| May 31 2019 |
16384 |
513.55 |
| May 31 2019 |
21584 |
501.75 |
| May 24 2019 |
7425 |
507.52 |
| May 24 2019 |
15413 |
508.69 |
| May 24 2019 |
16356 |
513.55 |
| May 24 2019 |
21614 |
501.75 |
| May 17 2019 |
7507 |
507.52 |
| May 17 2019 |
15454 |
508.69 |
| May 17 2019 |
16406 |
513.55 |
| May 17 2019 |
21586 |
501.75 |
| May 10 2019 |
7470 |
507.52 |
| May 10 2019 |
15569 |
508.69 |
| May 10 2019 |
16386 |
513.55 |
| May 10 2019 |
21563 |
501.75 |
| May 03 2019 |
7564 |
507.52 |
| May 03 2019 |
15625 |
508.69 |
| May 03 2019 |
16406 |
513.55 |
| May 03 2019 |
21598 |
501.75 |
| Apr 26 2019 |
7567 |
507.52 |
| Apr 26 2019 |
15780 |
508.69 |
| Apr 26 2019 |
16369 |
513.55 |
| Apr 26 2019 |
21075 |
501.75 |
| Apr 19 2019 |
7625 |
507.52 |
| Apr 19 2019 |
15988 |
511.53 |
| Apr 19 2019 |
16428 |
512.32 |
| Apr 19 2019 |
21135 |
502.88 |
| Apr 18 2019 |
7636 |
507.52 |
| Apr 18 2019 |
15998 |
511.53 |
| Apr 18 2019 |
16448 |
512.32 |
| Apr 12 2019 |
7617 |
507.52 |
| Apr 12 2019 |
15994 |
511.53 |
| Apr 12 2019 |
16609 |
512.32 |
| Apr 12 2019 |
21243 |
502.88 |
| Apr 05 2019 |
7526 |
507.52 |
| Apr 05 2019 |
15417 |
511.53 |
| Apr 05 2019 |
16264 |
512.32 |
| Apr 05 2019 |
20723 |
502.88 |
| Mar 29 2019 |
7190 |
507.52 |
| Mar 29 2019 |
15295 |
511.53 |
| Mar 29 2019 |
16044 |
512.32 |
| Mar 29 2019 |
20523 |
502.88 |
| Mar 22 2019 |
7338 |
507.52 |
| Mar 22 2019 |
15007 |
511.53 |
| Mar 22 2019 |
15796 |
512.32 |
| Mar 22 2019 |
20232 |
502.88 |
| Mar 15 2019 |
7650 |
507.52 |
| Mar 15 2019 |
15187 |
512.49 |
| Mar 15 2019 |
16795 |
526.61 |
| Mar 15 2019 |
22062 |
520.96 |
| Mar 08 2019 |
7338 |
507.52 |
| Mar 08 2019 |
14940 |
512.49 |
| Mar 08 2019 |
16659 |
526.61 |
| Mar 08 2019 |
21757 |
520.96 |
| Mar 01 2019 |
6396 |
472.71 |
| Mar 01 2019 |
13367 |
490.92 |
| Mar 01 2019 |
16684 |
526.61 |
| Mar 01 2019 |
18144 |
486.32 |
| Feb 22 2019 |
6400 |
472.71 |
| Feb 22 2019 |
13441 |
490.92 |
| Feb 22 2019 |
16705 |
526.61 |
| Feb 22 2019 |
18205 |
486.32 |
| Feb 15 2019 |
6392 |
472.71 |
| Feb 15 2019 |
13335 |
490.92 |
| Feb 15 2019 |
16620 |
526.61 |
| Feb 15 2019 |
18014 |
486.32 |
| Feb 08 2019 |
6532 |
472.71 |
| Feb 08 2019 |
13287 |
490.92 |
| Feb 08 2019 |
16430 |
526.61 |
| Feb 08 2019 |
17816 |
486.32 |
| Feb 01 2019 |
6549 |
472.71 |
| Feb 01 2019 |
13295 |
490.92 |
| Feb 01 2019 |
16450 |
526.61 |
| Feb 01 2019 |
17848 |
486.32 |
| Jan 25 2019 |
6549 |
472.71 |
| Jan 25 2019 |
13315 |
490.92 |
| Jan 25 2019 |
16437 |
526.61 |
| Jan 25 2019 |
17877 |
486.32 |
| Jan 18 2019 |
6568 |
472.71 |
| Jan 18 2019 |
13379 |
490.92 |
| Jan 18 2019 |
16445 |
526.61 |
| Jan 18 2019 |
17919 |
486.32 |
| Jan 11 2019 |
6568 |
472.71 |
| Jan 11 2019 |
13379 |
490.92 |
| Jan 11 2019 |
16424 |
526.61 |
| Jan 11 2019 |
17905 |
486.32 |
| Jan 04 2019 |
6568 |
472.71 |
| Jan 04 2019 |
13380 |
490.92 |
| Jan 04 2019 |
16441 |
526.61 |
| Jan 04 2019 |
17913 |
486.32 |
| Dec 28 2018 |
6568 |
472.71 |
| Dec 28 2018 |
13380 |
490.92 |
| Dec 28 2018 |
16441 |
526.61 |
| Dec 28 2018 |
17913 |
486.32 |
| Dec 21 2018 |
6568 |
472.71 |
| Dec 21 2018 |
13380 |
490.92 |
| Dec 21 2018 |
16441 |
526.61 |
| Dec 21 2018 |
17913 |
486.32 |
| Dec 14 2018 |
6568 |
472.71 |
| Dec 14 2018 |
13380 |
490.92 |
| Dec 14 2018 |
16441 |
526.61 |
| Dec 14 2018 |
17913 |
486.32 |
| Dec 07 2018 |
6553 |
472.71 |
| Dec 07 2018 |
13380 |
490.92 |
| Dec 07 2018 |
16428 |
526.61 |
| Dec 07 2018 |
17907 |
486.32 |
| Nov 30 2018 |
6553 |
472.71 |
| Nov 30 2018 |
13380 |
490.92 |
| Nov 30 2018 |
16428 |
526.61 |
| Nov 30 2018 |
17907 |
486.32 |
| Nov 23 2018 |
6555 |
472.71 |
| Nov 23 2018 |
13380 |
490.92 |
| Nov 23 2018 |
16428 |
526.61 |
| Nov 23 2018 |
17907 |
486.32 |
| Nov 16 2018 |
6555 |
472.71 |
| Nov 16 2018 |
13380 |
490.92 |
| Nov 16 2018 |
16428 |
526.61 |
| Nov 16 2018 |
17907 |
486.32 |
| Nov 09 2018 |
6555 |
472.71 |
| Nov 09 2018 |
13381 |
490.92 |
| Nov 09 2018 |
16428 |
526.61 |
| Nov 09 2018 |
17908 |
486.32 |
| Nov 02 2018 |
6555 |
472.71 |
| Nov 02 2018 |
13381 |
490.92 |
| Nov 02 2018 |
16428 |
526.61 |
| Nov 02 2018 |
17874 |
486.32 |
| Oct 26 2018 |
6555 |
472.71 |
| Oct 26 2018 |
13376 |
490.92 |
| Oct 26 2018 |
16428 |
526.61 |
| Oct 26 2018 |
17870 |
486.32 |
| Oct 19 2018 |
6555 |
472.71 |
| Oct 19 2018 |
13402 |
490.92 |
| Oct 19 2018 |
16428 |
526.61 |
| Oct 19 2018 |
17889 |
486.32 |
| Oct 12 2018 |
6542 |
472.71 |
| Oct 12 2018 |
13352 |
490.92 |
| Oct 12 2018 |
16401 |
526.61 |
| Oct 12 2018 |
17820 |
486.32 |
| Oct 05 2018 |
6542 |
472.71 |
| Oct 05 2018 |
13379 |
490.92 |
| Oct 05 2018 |
16355 |
526.61 |
| Oct 05 2018 |
17942 |
486.32 |
| Sep 28 2018 |
6548 |
472.71 |
| Sep 28 2018 |
13073 |
490.92 |
| Sep 28 2018 |
16367 |
526.61 |
| Sep 28 2018 |
17521 |
486.32 |
| Sep 21 2018 |
6477 |
472.71 |
| Sep 21 2018 |
13043 |
490.92 |
| Sep 21 2018 |
16320 |
526.61 |
| Sep 21 2018 |
17502 |
486.32 |
| Sep 14 2018 |
6624 |
472.71 |
| Sep 14 2018 |
13096 |
490.92 |
| Sep 14 2018 |
16389 |
526.61 |
| Sep 14 2018 |
17559 |
486.32 |
| Sep 07 2018 |
6657 |
472.71 |
| Sep 07 2018 |
13342 |
490.92 |
| Sep 07 2018 |
16534 |
526.61 |
| Sep 07 2018 |
17908 |
486.32 |
| Aug 31 2018 |
5265 |
437.9 |
| Aug 31 2018 |
13051 |
486.97 |
| Aug 31 2018 |
17046 |
533.31 |
| Aug 31 2018 |
18567 |
491.44 |
| Aug 24 2018 |
5330 |
437.9 |
| Aug 24 2018 |
12513 |
480.06 |
| Aug 24 2018 |
16880 |
533.31 |
| Aug 24 2018 |
17100 |
478.86 |
| Aug 17 2018 |
5319 |
437.9 |
| Aug 17 2018 |
12460 |
480.06 |
| Aug 17 2018 |
17364 |
479.43 |
| Aug 10 2018 |
5321 |
437.9 |
| Aug 10 2018 |
12488 |
480.06 |
| Aug 10 2018 |
17487 |
479.43 |
| Aug 03 2018 |
5359 |
437.9 |
| Aug 03 2018 |
12673 |
480.06 |
| Aug 03 2018 |
17631 |
479.43 |
| Jul 27 2018 |
5431 |
437.9 |
| Jul 27 2018 |
12823 |
480.06 |
| Jul 27 2018 |
17657 |
479.43 |
| Jul 20 2018 |
5542 |
437.9 |
| Jul 20 2018 |
11989 |
470.38 |
| Jul 20 2018 |
15748 |
461.32 |
| Jul 13 2018 |
5616 |
437.9 |
| Jul 13 2018 |
12183 |
470.38 |
| Jul 13 2018 |
15583 |
461.32 |
| Jul 06 2018 |
6506 |
456.93 |
| Jul 06 2018 |
10320 |
452.62 |
| Jul 06 2018 |
11986 |
467.37 |
| Jul 06 2018 |
14036 |
451 |
| Jun 29 2018 |
6488 |
456.93 |
| Jun 29 2018 |
10323 |
452.62 |
| Jun 29 2018 |
12014 |
467.37 |
| Jun 29 2018 |
14044 |
451 |
| Jun 22 2018 |
6582 |
456.93 |
| Jun 22 2018 |
10545 |
452.62 |
| Jun 22 2018 |
12296 |
467.37 |
| Jun 22 2018 |
14305 |
451 |
| Jun 15 2018 |
6598 |
456.93 |
| Jun 15 2018 |
10603 |
452.62 |
| Jun 15 2018 |
12251 |
467.37 |
| Jun 15 2018 |
14303 |
451 |
| Jun 08 2018 |
6695 |
456.93 |
| Jun 08 2018 |
10652 |
452.62 |
| Jun 08 2018 |
12385 |
467.37 |
| Jun 08 2018 |
14456 |
451 |
| Jun 01 2018 |
6653 |
456.93 |
| Jun 01 2018 |
11006 |
452.62 |
| Jun 01 2018 |
12506 |
467.37 |
| Jun 01 2018 |
14808 |
451 |
| May 25 2018 |
6663 |
456.93 |
| May 25 2018 |
11056 |
452.62 |
| May 25 2018 |
12606 |
467.37 |
| May 25 2018 |
14997 |
451 |
| May 18 2018 |
6592 |
456.93 |
| May 18 2018 |
11140 |
452.62 |
| May 18 2018 |
12601 |
467.37 |
| May 18 2018 |
15033 |
451 |
| May 11 2018 |
6546 |
456.93 |
| May 11 2018 |
11160 |
452.62 |
| May 11 2018 |
12568 |
467.37 |
| May 11 2018 |
15149 |
451 |
| May 04 2018 |
6599 |
456.93 |
| May 04 2018 |
11364 |
452.62 |
| May 04 2018 |
12759 |
467.37 |
| May 04 2018 |
15348 |
451 |
| Apr 27 2018 |
6691 |
456.93 |
| Apr 27 2018 |
11306 |
452.62 |
| Apr 27 2018 |
12775 |
467.37 |
| Apr 27 2018 |
15284 |
451 |
| Apr 20 2018 |
6647 |
456.93 |
| Apr 20 2018 |
11300 |
452.62 |
| Apr 20 2018 |
12912 |
467.37 |
| Apr 20 2018 |
15358 |
451 |
| Apr 13 2018 |
6510 |
456.93 |
| Apr 13 2018 |
11210 |
452.62 |
| Apr 13 2018 |
12881 |
467.37 |
| Apr 13 2018 |
15270 |
451 |
| Apr 06 2018 |
6522 |
456.93 |
| Apr 06 2018 |
11443 |
452.62 |
| Apr 06 2018 |
12790 |
467.37 |
| Apr 06 2018 |
15334 |
451 |
| Mar 30 2018 |
6519 |
456.93 |
| Mar 30 2018 |
11634 |
451.6 |
| Mar 30 2018 |
12908 |
467.37 |
| Mar 30 2018 |
15556 |
451 |
| Mar 23 2018 |
6425 |
456.93 |
| Mar 23 2018 |
11772 |
451.6 |
| Mar 23 2018 |
12917 |
467.37 |
| Mar 23 2018 |
15682 |
451 |
| Mar 16 2018 |
7027 |
475.96 |
| Mar 16 2018 |
11990 |
455.14 |
| Mar 16 2018 |
12928 |
467.37 |
| Mar 16 2018 |
15833 |
452.43 |
| Mar 09 2018 |
6971 |
475.96 |
| Mar 09 2018 |
11975 |
455.14 |
| Mar 09 2018 |
12825 |
467.37 |
| Mar 09 2018 |
15812 |
452.43 |
| Mar 02 2018 |
7201 |
475.96 |
| Mar 02 2018 |
12024 |
455.14 |
| Mar 02 2018 |
12941 |
467.37 |
| Mar 02 2018 |
16032 |
452.43 |
| Feb 23 2018 |
7361 |
475.96 |
| Feb 23 2018 |
12144 |
455.14 |
| Feb 23 2018 |
13071 |
467.37 |
| Feb 23 2018 |
16157 |
452.43 |
| Feb 16 2018 |
7302 |
475.96 |
| Feb 16 2018 |
10525 |
439.76 |
| Feb 16 2018 |
13026 |
467.37 |
| Feb 16 2018 |
14311 |
439.15 |
| Feb 09 2018 |
7310 |
475.96 |
| Feb 09 2018 |
10430 |
439.76 |
| Feb 09 2018 |
13049 |
467.37 |
| Feb 09 2018 |
14232 |
439.15 |
| Feb 02 2018 |
7357 |
475.96 |
| Feb 02 2018 |
10400 |
439.76 |
| Feb 02 2018 |
12999 |
467.37 |
| Feb 02 2018 |
14162 |
439.15 |
| Jan 26 2018 |
7357 |
475.96 |
| Jan 26 2018 |
10453 |
439.76 |
| Jan 26 2018 |
13028 |
467.37 |
| Jan 26 2018 |
14186 |
439.15 |
| Jan 19 2018 |
7357 |
475.96 |
| Jan 19 2018 |
10454 |
439.76 |
| Jan 19 2018 |
13030 |
467.37 |
| Jan 19 2018 |
14194 |
439.15 |
| Jan 12 2018 |
7314 |
475.96 |
| Jan 12 2018 |
10476 |
439.76 |
| Jan 12 2018 |
13004 |
467.37 |
| Jan 12 2018 |
14202 |
439.15 |
| Jan 05 2018 |
7314 |
475.96 |
| Jan 05 2018 |
10476 |
439.76 |
| Jan 05 2018 |
13038 |
467.37 |
| Jan 05 2018 |
14224 |
439.15 |
| Dec 29 2017 |
7350 |
475.96 |
| Dec 29 2017 |
10476 |
439.76 |
| Dec 29 2017 |
13039 |
467.37 |
| Dec 29 2017 |
14224 |
439.15 |
| Dec 22 2017 |
7350 |
475.96 |
| Dec 22 2017 |
10476 |
439.76 |
| Dec 22 2017 |
13041 |
467.37 |
| Dec 22 2017 |
14225 |
439.15 |
| Dec 15 2017 |
7350 |
475.96 |
| Dec 15 2017 |
10476 |
439.76 |
| Dec 15 2017 |
13033 |
467.37 |
| Dec 15 2017 |
14224 |
439.15 |
| Dec 08 2017 |
7350 |
475.96 |
| Dec 08 2017 |
10476 |
439.76 |
| Dec 08 2017 |
13033 |
467.37 |
| Dec 08 2017 |
14224 |
439.15 |
| Dec 01 2017 |
7349 |
475.96 |
| Dec 01 2017 |
10476 |
439.76 |
| Dec 01 2017 |
13033 |
467.37 |
| Dec 01 2017 |
14224 |
439.15 |
| Nov 24 2017 |
7349 |
475.96 |
| Nov 24 2017 |
10476 |
439.76 |
| Nov 24 2017 |
13033 |
467.37 |
| Nov 24 2017 |
14224 |
439.15 |
| Nov 17 2017 |
7349 |
475.96 |
| Nov 17 2017 |
10476 |
439.76 |
| Nov 17 2017 |
13033 |
467.37 |
| Nov 17 2017 |
14224 |
439.15 |
| Nov 10 2017 |
7349 |
475.96 |
| Nov 10 2017 |
10487 |
439.76 |
| Nov 10 2017 |
13033 |
467.37 |
| Nov 10 2017 |
14233 |
439.15 |
| Nov 03 2017 |
7349 |
475.96 |
| Nov 03 2017 |
10487 |
439.76 |
| Nov 03 2017 |
13034 |
467.37 |
| Nov 03 2017 |
14234 |
439.15 |
| Oct 27 2017 |
7349 |
475.96 |
| Oct 27 2017 |
10528 |
439.76 |
| Oct 27 2017 |
13034 |
467.37 |
| Oct 27 2017 |
14278 |
439.15 |
| Oct 20 2017 |
7323 |
475.96 |
| Oct 20 2017 |
10460 |
439.76 |
| Oct 20 2017 |
13048 |
467.37 |
| Oct 20 2017 |
14234 |
439.15 |
| Oct 13 2017 |
7342 |
475.96 |
| Oct 13 2017 |
10501 |
439.76 |
| Oct 13 2017 |
13048 |
467.37 |
| Oct 13 2017 |
14255 |
439.15 |
| Oct 06 2017 |
7342 |
475.96 |
| Oct 06 2017 |
10496 |
439.76 |
| Oct 06 2017 |
13036 |
467.37 |
| Oct 06 2017 |
14251 |
439.15 |
| Sep 29 2017 |
7349 |
475.96 |
| Sep 29 2017 |
10495 |
439.76 |
| Sep 29 2017 |
13052 |
467.37 |
| Sep 29 2017 |
14168 |
439.15 |
| Sep 22 2017 |
7339 |
475.96 |
| Sep 22 2017 |
10657 |
439.76 |
| Sep 22 2017 |
13048 |
467.37 |
| Sep 22 2017 |
14297 |
439.15 |
| Sep 15 2017 |
7200 |
475.96 |
| Sep 15 2017 |
10672 |
439.76 |
| Sep 15 2017 |
13133 |
467.37 |
| Sep 15 2017 |
14376 |
439.15 |
| Sep 08 2017 |
6987 |
475.96 |
| Sep 08 2017 |
11071 |
444.08 |
| Sep 08 2017 |
13151 |
467.37 |
| Sep 08 2017 |
14424 |
438.81 |
| Sep 01 2017 |
7084 |
475.96 |
| Sep 01 2017 |
11096 |
444.08 |
| Sep 01 2017 |
13318 |
467.37 |
| Sep 01 2017 |
14840 |
441.37 |
| Aug 25 2017 |
7023 |
475.96 |
| Aug 25 2017 |
14737 |
477.43 |
| Aug 25 2017 |
13357 |
467.37 |
| Aug 25 2017 |
17303 |
456.76 |
| Aug 18 2017 |
7277 |
475.96 |
| Aug 18 2017 |
14792 |
477.43 |
| Aug 18 2017 |
13385 |
467.37 |
| Aug 18 2017 |
17410 |
456.76 |
| Aug 11 2017 |
7198 |
475.96 |
| Aug 11 2017 |
14853 |
477.43 |
| Aug 11 2017 |
13324 |
467.37 |
| Aug 11 2017 |
17454 |
456.76 |
| Aug 04 2017 |
7319 |
475.96 |
| Aug 04 2017 |
14935 |
477.43 |
| Aug 04 2017 |
13465 |
467.37 |
| Aug 04 2017 |
17637 |
456.76 |
| Jul 28 2017 |
7362 |
475.96 |
| Jul 28 2017 |
15035 |
477.43 |
| Jul 28 2017 |
13502 |
467.37 |
| Jul 28 2017 |
17759 |
456.76 |
| Jul 21 2017 |
7413 |
475.96 |
| Jul 21 2017 |
16172 |
488.87 |
| Jul 21 2017 |
13594 |
467.37 |
| Jul 21 2017 |
21576 |
484.57 |
| Jul 14 2017 |
7466 |
475.96 |
| Jul 14 2017 |
16265 |
488.87 |
| Jul 14 2017 |
13693 |
467.37 |
| Jul 14 2017 |
21639 |
484.57 |
| Jul 07 2017 |
18013 |
507.36 |
| Jul 07 2017 |
24513 |
507.36 |
| Jun 30 2017 |
18038 |
507.36 |
| Jun 30 2017 |
24592 |
507.36 |
| Jun 23 2017 |
18245 |
507.36 |
| Jun 23 2017 |
24774 |
507.36 |
| Jun 16 2017 |
18277 |
507.36 |
| Jun 16 2017 |
24763 |
507.36 |
| Jun 09 2017 |
18195 |
507.36 |
| Jun 09 2017 |
24679 |
507.36 |
| Jun 02 2017 |
18558 |
507.36 |
| Jun 02 2017 |
24998 |
507.36 |
| May 26 2017 |
18593 |
507.36 |
| May 26 2017 |
25118 |
507.36 |
| May 19 2017 |
19061 |
507.36 |
| May 19 2017 |
25446 |
507.36 |
| May 12 2017 |
20309 |
520.56 |
| May 12 2017 |
27167 |
520.56 |
| May 05 2017 |
20287 |
520.56 |
| May 05 2017 |
27136 |
520.56 |
| Apr 28 2017 |
20065 |
520.56 |
| Apr 28 2017 |
26784 |
520.56 |
| Apr 21 2017 |
20375 |
520.56 |
| Apr 21 2017 |
27065 |
520.56 |
| Apr 14 2017 |
20613 |
520.56 |
| Apr 14 2017 |
27049 |
520.56 |
| Apr 07 2017 |
20403 |
520.56 |
| Apr 07 2017 |
26739 |
520.56 |
| Mar 31 2017 |
23602 |
570.73 |
| Mar 31 2017 |
31324 |
570.73 |
| Mar 24 2017 |
23117 |
570.73 |
| Mar 24 2017 |
30802 |
570.73 |
| Mar 17 2017 |
23456 |
570.73 |
| Mar 17 2017 |
31006 |
570.73 |
| Mar 10 2017 |
23420 |
570.73 |
| Mar 10 2017 |
30995 |
570.73 |
