| Jun 14 2019 |
8032 |
533.43 |
| Jun 14 2019 |
12264 |
472.54 |
| Jun 14 2019 |
14608 |
495.6 |
| Jun 14 2019 |
19710 |
487.91 |
| Jun 07 2019 |
8079 |
533.43 |
| Jun 07 2019 |
12362 |
472.54 |
| Jun 07 2019 |
14833 |
495.6 |
| Jun 07 2019 |
19919 |
487.91 |
| May 31 2019 |
6728 |
482.35 |
| May 31 2019 |
12338 |
472.54 |
| May 31 2019 |
13773 |
484.45 |
| May 31 2019 |
19035 |
481.47 |
| May 24 2019 |
6650 |
482.35 |
| May 24 2019 |
12305 |
472.54 |
| May 24 2019 |
13802 |
484.45 |
| May 24 2019 |
19082 |
481.47 |
| May 17 2019 |
6737 |
482.35 |
| May 17 2019 |
12363 |
472.54 |
| May 17 2019 |
13864 |
484.45 |
| May 17 2019 |
19060 |
481.47 |
| May 10 2019 |
6716 |
482.35 |
| May 10 2019 |
12468 |
472.54 |
| May 10 2019 |
13836 |
484.45 |
| May 10 2019 |
19014 |
481.47 |
| May 03 2019 |
6945 |
486.9 |
| May 03 2019 |
12518 |
472.54 |
| May 03 2019 |
13502 |
480.85 |
| May 03 2019 |
18722 |
479.19 |
| Apr 26 2019 |
6940 |
486.9 |
| Apr 26 2019 |
12684 |
472.54 |
| Apr 26 2019 |
13510 |
480.85 |
| Apr 26 2019 |
18341 |
479.19 |
| Apr 19 2019 |
6995 |
486.9 |
| Apr 19 2019 |
12626 |
472.54 |
| Apr 19 2019 |
13663 |
480.85 |
| Apr 19 2019 |
18300 |
479.19 |
| Apr 18 2019 |
7004 |
486.9 |
| Apr 18 2019 |
12632 |
472.54 |
| Apr 18 2019 |
13681 |
480.85 |
| Apr 12 2019 |
6997 |
486.9 |
| Apr 12 2019 |
12546 |
471.79 |
| Apr 12 2019 |
13813 |
480.85 |
| Apr 12 2019 |
16636 |
466.37 |
| Apr 05 2019 |
6209 |
467.23 |
| Apr 05 2019 |
12038 |
471.79 |
| Apr 05 2019 |
13547 |
480.85 |
| Apr 05 2019 |
16207 |
466.37 |
| Mar 29 2019 |
5941 |
467.23 |
| Mar 29 2019 |
11963 |
471.79 |
| Mar 29 2019 |
13321 |
480.85 |
| Mar 29 2019 |
16074 |
466.37 |
| Mar 22 2019 |
6056 |
467.23 |
| Mar 22 2019 |
11744 |
471.79 |
| Mar 22 2019 |
13128 |
480.85 |
| Mar 22 2019 |
15891 |
466.37 |
| Mar 15 2019 |
6321 |
467.23 |
| Mar 15 2019 |
13873 |
495.5 |
| Mar 15 2019 |
13068 |
480.85 |
| Mar 15 2019 |
15881 |
466.37 |
| Mar 08 2019 |
6062 |
467.23 |
| Mar 08 2019 |
13662 |
495.5 |
| Mar 08 2019 |
11057 |
459.92 |
| Mar 08 2019 |
14863 |
459.92 |
| Mar 01 2019 |
6192 |
467.23 |
| Mar 01 2019 |
12568 |
481.08 |
| Mar 01 2019 |
10656 |
455.55 |
| Mar 01 2019 |
14348 |
455.55 |
| Feb 22 2019 |
6197 |
467.23 |
| Feb 22 2019 |
11981 |
473.27 |
| Feb 22 2019 |
10677 |
455.55 |
| Feb 22 2019 |
14403 |
455.55 |
| Feb 15 2019 |
6188 |
467.23 |
| Feb 15 2019 |
11906 |
473.27 |
| Feb 15 2019 |
10595 |
455.55 |
| Feb 15 2019 |
14274 |
455.55 |
| Feb 08 2019 |
6328 |
467.23 |
| Feb 08 2019 |
11845 |
473.27 |
| Feb 08 2019 |
10480 |
455.55 |
| Feb 08 2019 |
14133 |
455.55 |
| Feb 01 2019 |
6345 |
467.23 |
| Feb 01 2019 |
11860 |
473.27 |
| Feb 01 2019 |
10510 |
455.55 |
| Feb 01 2019 |
14136 |
455.55 |
| Jan 25 2019 |
6345 |
467.23 |
| Jan 25 2019 |
11876 |
473.27 |
| Jan 25 2019 |
10537 |
455.55 |
| Jan 25 2019 |
14194 |
455.55 |
| Jan 18 2019 |
6364 |
467.23 |
| Jan 18 2019 |
11928 |
473.27 |
| Jan 18 2019 |
10553 |
455.55 |
| Jan 18 2019 |
14231 |
455.55 |
| Jan 11 2019 |
6364 |
467.23 |
| Jan 11 2019 |
11928 |
473.27 |
| Jan 11 2019 |
10543 |
455.55 |
| Jan 11 2019 |
14219 |
455.55 |
| Jan 04 2019 |
6364 |
467.23 |
| Jan 04 2019 |
11929 |
473.27 |
| Jan 04 2019 |
10559 |
455.55 |
| Jan 04 2019 |
14227 |
455.55 |
| Dec 28 2018 |
6369 |
467.23 |
| Dec 28 2018 |
11929 |
473.27 |
| Dec 28 2018 |
10559 |
455.55 |
| Dec 28 2018 |
14227 |
455.55 |
| Dec 21 2018 |
6369 |
467.23 |
| Dec 21 2018 |
11929 |
473.27 |
| Dec 21 2018 |
10559 |
455.55 |
| Dec 21 2018 |
14227 |
455.55 |
| Dec 14 2018 |
6369 |
467.23 |
| Dec 14 2018 |
11929 |
473.27 |
| Dec 14 2018 |
10559 |
455.55 |
| Dec 14 2018 |
14227 |
455.55 |
| Dec 07 2018 |
6355 |
467.23 |
| Dec 07 2018 |
11929 |
473.27 |
| Dec 07 2018 |
10551 |
455.55 |
| Dec 07 2018 |
14220 |
455.55 |
| Nov 30 2018 |
6355 |
467.23 |
| Nov 30 2018 |
11929 |
473.27 |
| Nov 30 2018 |
10551 |
455.55 |
| Nov 30 2018 |
14220 |
455.55 |
| Nov 23 2018 |
6357 |
467.23 |
| Nov 23 2018 |
11929 |
473.27 |
| Nov 23 2018 |
10551 |
455.55 |
| Nov 23 2018 |
14220 |
455.55 |
| Nov 16 2018 |
6357 |
467.23 |
| Nov 16 2018 |
11929 |
473.27 |
| Nov 16 2018 |
10551 |
455.55 |
| Nov 16 2018 |
14220 |
455.55 |
| Nov 09 2018 |
6357 |
467.23 |
| Nov 09 2018 |
11930 |
473.27 |
| Nov 09 2018 |
10551 |
455.55 |
| Nov 09 2018 |
14221 |
455.55 |
| Nov 02 2018 |
6357 |
467.23 |
| Nov 02 2018 |
11930 |
473.27 |
| Nov 02 2018 |
10551 |
455.55 |
| Nov 02 2018 |
14191 |
455.55 |
| Oct 26 2018 |
6357 |
467.23 |
| Oct 26 2018 |
11928 |
473.27 |
| Oct 26 2018 |
10551 |
455.55 |
| Oct 26 2018 |
14188 |
455.55 |
| Oct 19 2018 |
6357 |
467.23 |
| Oct 19 2018 |
11950 |
473.27 |
| Oct 19 2018 |
10551 |
455.55 |
| Oct 19 2018 |
14204 |
455.55 |
| Oct 12 2018 |
6346 |
467.23 |
| Oct 12 2018 |
11896 |
473.27 |
| Oct 12 2018 |
10524 |
455.55 |
| Oct 12 2018 |
14144 |
455.55 |
| Oct 05 2018 |
6346 |
467.23 |
| Oct 05 2018 |
11922 |
473.27 |
| Oct 05 2018 |
10502 |
455.55 |
| Oct 05 2018 |
14269 |
455.55 |
| Sep 28 2018 |
6352 |
467.23 |
| Sep 28 2018 |
11650 |
473.27 |
| Sep 28 2018 |
10515 |
455.55 |
| Sep 28 2018 |
13919 |
455.55 |
| Sep 21 2018 |
6282 |
467.23 |
| Sep 21 2018 |
11618 |
473.27 |
| Sep 21 2018 |
10488 |
455.55 |
| Sep 21 2018 |
13896 |
455.55 |
| Sep 14 2018 |
6422 |
467.23 |
| Sep 14 2018 |
11665 |
473.27 |
| Sep 14 2018 |
10535 |
455.55 |
| Sep 14 2018 |
13935 |
455.55 |
| Sep 07 2018 |
6451 |
467.23 |
| Sep 07 2018 |
11868 |
473.27 |
| Sep 07 2018 |
10640 |
455.55 |
| Sep 07 2018 |
14187 |
455.55 |
| Aug 31 2018 |
6539 |
467.23 |
| Aug 31 2018 |
11923 |
473.27 |
| Aug 31 2018 |
10740 |
455.55 |
| Aug 31 2018 |
14288 |
455.55 |
| Aug 24 2018 |
6637 |
467.23 |
| Aug 24 2018 |
11960 |
473.27 |
| Aug 24 2018 |
10653 |
455.55 |
| Aug 24 2018 |
14312 |
455.55 |
| Aug 17 2018 |
6636 |
467.23 |
| Aug 17 2018 |
11917 |
473.27 |
| Aug 17 2018 |
10814 |
455.55 |
| Aug 17 2018 |
14480 |
455.55 |
| Aug 10 2018 |
6625 |
467.23 |
| Aug 10 2018 |
11942 |
473.27 |
| Aug 10 2018 |
10832 |
455.55 |
| Aug 10 2018 |
14574 |
455.55 |
| Aug 03 2018 |
6674 |
467.23 |
| Aug 03 2018 |
12127 |
473.27 |
| Aug 03 2018 |
10920 |
455.55 |
| Aug 03 2018 |
14714 |
455.55 |
| Jul 27 2018 |
6752 |
467.23 |
| Jul 27 2018 |
12260 |
473.27 |
| Jul 27 2018 |
10915 |
455.55 |
| Jul 27 2018 |
14774 |
455.55 |
| Jul 20 2018 |
6871 |
467.23 |
| Jul 20 2018 |
12226 |
473.27 |
| Jul 20 2018 |
11067 |
455.55 |
| Jul 20 2018 |
14974 |
455.55 |
| Jul 13 2018 |
6953 |
467.23 |
| Jul 13 2018 |
12428 |
473.27 |
| Jul 13 2018 |
10898 |
455.55 |
| Jul 13 2018 |
14831 |
455.55 |
| Jul 06 2018 |
6936 |
467.23 |
| Jul 06 2018 |
12273 |
473.27 |
| Jul 06 2018 |
10856 |
455.55 |
| Jul 06 2018 |
14608 |
455.55 |
| Jun 29 2018 |
6914 |
467.23 |
| Jun 29 2018 |
12291 |
473.27 |
| Jun 29 2018 |
10871 |
455.55 |
| Jun 29 2018 |
14619 |
455.55 |
| Jun 22 2018 |
7453 |
479.23 |
| Jun 22 2018 |
12512 |
473.27 |
| Jun 22 2018 |
11141 |
455.55 |
| Jun 22 2018 |
14901 |
455.55 |
| Jun 15 2018 |
6405 |
452.12 |
| Jun 15 2018 |
12617 |
473.46 |
| Jun 15 2018 |
11365 |
458.35 |
| Jun 15 2018 |
13786 |
447.1 |
| Jun 08 2018 |
6499 |
452.12 |
| Jun 08 2018 |
12681 |
473.46 |
| Jun 08 2018 |
11485 |
458.35 |
| Jun 08 2018 |
13925 |
447.1 |
| Jun 01 2018 |
6457 |
452.12 |
| Jun 01 2018 |
13059 |
473.46 |
| Jun 01 2018 |
11884 |
461.01 |
| Jun 01 2018 |
14358 |
447.88 |
| May 25 2018 |
6466 |
452.12 |
| May 25 2018 |
13085 |
473.46 |
| May 25 2018 |
11979 |
461.01 |
| May 25 2018 |
14537 |
447.88 |
| May 18 2018 |
6394 |
452.12 |
| May 18 2018 |
13206 |
473.46 |
| May 18 2018 |
12002 |
461.01 |
| May 18 2018 |
14601 |
447.88 |
| May 11 2018 |
6349 |
452.12 |
| May 11 2018 |
13239 |
473.46 |
| May 11 2018 |
11961 |
461.01 |
| May 11 2018 |
14683 |
447.88 |
| May 04 2018 |
6440 |
452.97 |
| May 04 2018 |
13462 |
473.46 |
| May 04 2018 |
11911 |
458.75 |
| May 04 2018 |
14879 |
447.88 |
| Apr 27 2018 |
6526 |
452.97 |
| Apr 27 2018 |
13374 |
473.46 |
| Apr 27 2018 |
11909 |
458.75 |
| Apr 27 2018 |
14813 |
447.88 |
| Apr 20 2018 |
6479 |
452.97 |
| Apr 20 2018 |
13384 |
473.46 |
| Apr 20 2018 |
12046 |
458.75 |
| Apr 20 2018 |
14895 |
447.88 |
| Apr 13 2018 |
6348 |
452.97 |
| Apr 13 2018 |
13309 |
474.26 |
| Apr 13 2018 |
12017 |
458.75 |
| Apr 13 2018 |
14836 |
447.88 |
| Apr 06 2018 |
8042 |
497.71 |
| Apr 06 2018 |
13595 |
474.26 |
| Apr 06 2018 |
11945 |
458.75 |
| Apr 06 2018 |
14890 |
447.88 |
| Mar 30 2018 |
8022 |
497.71 |
| Mar 30 2018 |
14043 |
475.59 |
| Mar 30 2018 |
12067 |
458.75 |
| Mar 30 2018 |
15112 |
447.88 |
| Mar 23 2018 |
7873 |
497.71 |
| Mar 23 2018 |
14231 |
475.59 |
| Mar 23 2018 |
12070 |
458.75 |
| Mar 23 2018 |
15221 |
447.88 |
| Mar 16 2018 |
7745 |
497.71 |
| Mar 16 2018 |
11774 |
453.15 |
| Mar 16 2018 |
12083 |
458.75 |
| Mar 16 2018 |
15188 |
447.88 |
| Mar 09 2018 |
7691 |
497.71 |
| Mar 09 2018 |
14412 |
479.58 |
| Mar 09 2018 |
19401 |
479.58 |
| Mar 02 2018 |
7958 |
497.71 |
| Mar 02 2018 |
14013 |
474.35 |
| Mar 02 2018 |
18975 |
474.35 |
| Feb 23 2018 |
8128 |
497.71 |
| Feb 23 2018 |
14147 |
474.35 |
| Feb 23 2018 |
19124 |
474.35 |
| Feb 16 2018 |
8077 |
497.71 |
| Feb 16 2018 |
14154 |
474.35 |
| Feb 16 2018 |
19095 |
474.35 |
| Feb 09 2018 |
8082 |
497.71 |
| Feb 09 2018 |
13988 |
474.35 |
| Feb 09 2018 |
18911 |
474.35 |
| Feb 02 2018 |
8140 |
497.71 |
| Feb 02 2018 |
13927 |
474.35 |
| Feb 02 2018 |
18815 |
474.35 |
| Jan 26 2018 |
8140 |
497.71 |
| Jan 26 2018 |
13989 |
474.35 |
| Jan 26 2018 |
18867 |
474.35 |
| Jan 19 2018 |
8140 |
497.71 |
| Jan 19 2018 |
13993 |
474.35 |
| Jan 19 2018 |
18865 |
474.35 |
| Jan 12 2018 |
8090 |
497.71 |
| Jan 12 2018 |
14016 |
474.35 |
| Jan 12 2018 |
18854 |
474.35 |
| Jan 05 2018 |
8090 |
497.71 |
| Jan 05 2018 |
14016 |
474.35 |
| Jan 05 2018 |
18883 |
474.35 |
| Dec 29 2017 |
8137 |
497.71 |
| Dec 29 2017 |
14016 |
474.35 |
| Dec 29 2017 |
18883 |
474.35 |
| Dec 22 2017 |
8137 |
497.71 |
| Dec 22 2017 |
14016 |
474.35 |
| Dec 22 2017 |
18885 |
474.35 |
| Dec 15 2017 |
8137 |
497.71 |
| Dec 15 2017 |
14016 |
474.35 |
| Dec 15 2017 |
18880 |
474.35 |
| Dec 08 2017 |
8137 |
497.71 |
| Dec 08 2017 |
14016 |
474.35 |
| Dec 08 2017 |
18880 |
474.35 |
| Dec 01 2017 |
8134 |
497.71 |
| Dec 01 2017 |
14016 |
474.35 |
| Dec 01 2017 |
18880 |
474.35 |
| Nov 24 2017 |
8134 |
497.71 |
| Nov 24 2017 |
14016 |
474.35 |
| Nov 24 2017 |
18880 |
474.35 |
| Nov 17 2017 |
8134 |
497.71 |
| Nov 17 2017 |
14017 |
474.35 |
| Nov 17 2017 |
18881 |
474.35 |
| Nov 10 2017 |
8134 |
497.71 |
| Nov 10 2017 |
14033 |
474.35 |
| Nov 10 2017 |
18893 |
474.35 |
| Nov 03 2017 |
8134 |
497.71 |
| Nov 03 2017 |
14033 |
474.35 |
| Nov 03 2017 |
18894 |
474.35 |
| Oct 27 2017 |
8134 |
497.71 |
| Oct 27 2017 |
14056 |
474.35 |
| Oct 27 2017 |
18928 |
474.35 |
| Oct 20 2017 |
8097 |
497.71 |
| Oct 20 2017 |
13973 |
474.35 |
| Oct 20 2017 |
18865 |
474.35 |
| Oct 13 2017 |
8116 |
497.71 |
| Oct 13 2017 |
14018 |
474.35 |
| Oct 13 2017 |
18894 |
474.35 |
| Oct 06 2017 |
8116 |
497.71 |
| Oct 06 2017 |
14012 |
474.35 |
| Oct 06 2017 |
18890 |
474.35 |
| Sep 29 2017 |
8126 |
497.71 |
| Sep 29 2017 |
14010 |
474.35 |
| Sep 29 2017 |
18803 |
474.35 |
| Sep 22 2017 |
8115 |
497.71 |
| Sep 22 2017 |
14205 |
474.35 |
| Sep 22 2017 |
18981 |
474.35 |
| Sep 15 2017 |
7948 |
497.71 |
| Sep 15 2017 |
14209 |
474.35 |
| Sep 15 2017 |
19053 |
474.35 |
| Sep 08 2017 |
7699 |
497.71 |
| Sep 08 2017 |
14121 |
474.35 |
| Sep 08 2017 |
19180 |
474.35 |
| Sep 01 2017 |
7800 |
497.71 |
| Sep 01 2017 |
14158 |
474.35 |
| Sep 01 2017 |
19254 |
474.35 |
| Aug 25 2017 |
7738 |
497.71 |
| Aug 25 2017 |
14496 |
474.35 |
| Aug 25 2017 |
19617 |
474.35 |
| Aug 18 2017 |
8022 |
497.71 |
| Aug 18 2017 |
14548 |
474.35 |
| Aug 18 2017 |
19740 |
474.35 |
| Aug 11 2017 |
7935 |
497.71 |
| Aug 11 2017 |
14607 |
474.35 |
| Aug 11 2017 |
19776 |
474.35 |
| Aug 04 2017 |
8062 |
497.71 |
| Aug 04 2017 |
14689 |
474.35 |
| Aug 04 2017 |
19974 |
474.35 |
| Jul 28 2017 |
8114 |
497.71 |
| Jul 28 2017 |
14781 |
474.35 |
| Jul 28 2017 |
20096 |
474.35 |
| Jul 21 2017 |
8179 |
497.71 |
| Jul 21 2017 |
14849 |
474.35 |
| Jul 21 2017 |
20205 |
474.35 |
| Jul 14 2017 |
8229 |
497.71 |
| Jul 14 2017 |
14951 |
474.35 |
| Jul 14 2017 |
20301 |
474.35 |
| Jul 07 2017 |
8288 |
497.71 |
| Jul 07 2017 |
15027 |
474.35 |
| Jul 07 2017 |
20364 |
474.35 |
| Jun 30 2017 |
8246 |
497.71 |
| Jun 30 2017 |
15047 |
474.35 |
| Jun 30 2017 |
20438 |
474.35 |
| Jun 23 2017 |
8340 |
497.71 |
| Jun 23 2017 |
15238 |
474.35 |
| Jun 23 2017 |
20583 |
474.35 |
| Jun 16 2017 |
8237 |
497.71 |
| Jun 16 2017 |
15272 |
474.35 |
| Jun 16 2017 |
20579 |
474.35 |
| Jun 09 2017 |
8244 |
497.71 |
| Jun 09 2017 |
15156 |
474.35 |
| Jun 09 2017 |
20448 |
474.35 |
| Jun 02 2017 |
8245 |
497.71 |
| Jun 02 2017 |
15481 |
474.35 |
| Jun 02 2017 |
20736 |
474.35 |
| May 26 2017 |
8157 |
497.71 |
| May 26 2017 |
15526 |
474.35 |
| May 26 2017 |
20795 |
474.35 |
| May 19 2017 |
8465 |
497.71 |
| May 19 2017 |
15930 |
474.35 |
| May 19 2017 |
21050 |
474.35 |
| May 12 2017 |
8588 |
497.71 |
| May 12 2017 |
15994 |
474.35 |
| May 12 2017 |
21186 |
474.35 |
| May 05 2017 |
16022 |
474.35 |
| May 05 2017 |
21192 |
474.35 |
| Apr 28 2017 |
15910 |
474.35 |
| Apr 28 2017 |
20938 |
474.35 |
| Apr 21 2017 |
16144 |
474.35 |
| Apr 21 2017 |
21172 |
474.35 |
| Apr 14 2017 |
16298 |
474.35 |
| Apr 14 2017 |
21136 |
474.35 |
| Apr 07 2017 |
16137 |
474.35 |
| Apr 07 2017 |
20883 |
474.35 |
| Mar 31 2017 |
15531 |
469.13 |
| Mar 31 2017 |
20350 |
469.13 |
| Mar 24 2017 |
15259 |
469.13 |
| Mar 24 2017 |
20069 |
469.13 |
| Mar 17 2017 |
15483 |
469.13 |
| Mar 17 2017 |
20248 |
469.13 |
| Mar 10 2017 |
15474 |
469.13 |
| Mar 10 2017 |
20293 |
469.13 |
