| Mar 09 2018 |
2461 |
347.75 |
| Mar 09 2018 |
13783 |
477.8 |
| Mar 09 2018 |
9611 |
406.02 |
| Mar 02 2018 |
2511 |
347.75 |
| Mar 02 2018 |
13915 |
477.8 |
| Mar 02 2018 |
9788 |
406.02 |
| Feb 23 2018 |
2539 |
347.75 |
| Feb 23 2018 |
14045 |
477.8 |
| Feb 23 2018 |
9863 |
406.02 |
| Feb 16 2018 |
2575 |
347.75 |
| Feb 16 2018 |
14016 |
477.8 |
| Feb 16 2018 |
9890 |
406.02 |
| Feb 09 2018 |
2564 |
347.75 |
| Feb 09 2018 |
14039 |
477.8 |
| Feb 09 2018 |
9822 |
406.02 |
| Feb 02 2018 |
2572 |
347.75 |
| Feb 02 2018 |
13989 |
477.8 |
| Feb 02 2018 |
9806 |
406.02 |
| Jan 26 2018 |
2582 |
347.75 |
| Jan 26 2018 |
14018 |
477.8 |
| Jan 26 2018 |
9830 |
406.02 |
| Jan 19 2018 |
2584 |
347.75 |
| Jan 19 2018 |
14020 |
477.8 |
| Jan 19 2018 |
9837 |
406.02 |
| Jan 12 2018 |
2588 |
347.75 |
| Jan 12 2018 |
13994 |
477.8 |
| Jan 12 2018 |
9841 |
406.02 |
| Jan 05 2018 |
2588 |
347.75 |
| Jan 05 2018 |
14027 |
477.8 |
| Jan 05 2018 |
9856 |
406.02 |
| Dec 29 2017 |
2588 |
347.75 |
| Dec 29 2017 |
14028 |
477.8 |
| Dec 29 2017 |
9856 |
406.02 |
| Dec 22 2017 |
2588 |
347.75 |
| Dec 22 2017 |
14030 |
477.8 |
| Dec 22 2017 |
9857 |
406.02 |
| Dec 15 2017 |
2588 |
347.75 |
| Dec 15 2017 |
14019 |
477.8 |
| Dec 15 2017 |
9852 |
406.02 |
| Dec 08 2017 |
2588 |
347.75 |
| Dec 08 2017 |
14019 |
477.8 |
| Dec 08 2017 |
9852 |
406.02 |
| Dec 01 2017 |
2588 |
347.75 |
| Dec 01 2017 |
14019 |
477.8 |
| Dec 01 2017 |
9852 |
406.02 |
| Nov 24 2017 |
2588 |
347.75 |
| Nov 24 2017 |
14019 |
477.8 |
| Nov 24 2017 |
9852 |
406.02 |
| Nov 17 2017 |
2588 |
347.75 |
| Nov 17 2017 |
14019 |
477.8 |
| Nov 17 2017 |
9852 |
406.02 |
| Nov 10 2017 |
2594 |
347.75 |
| Nov 10 2017 |
14019 |
477.8 |
| Nov 10 2017 |
9857 |
406.02 |
| Nov 03 2017 |
2594 |
347.75 |
| Nov 03 2017 |
14020 |
477.8 |
| Nov 03 2017 |
9858 |
406.02 |
| Oct 27 2017 |
2622 |
347.75 |
| Oct 27 2017 |
14020 |
477.8 |
| Oct 27 2017 |
9905 |
406.02 |
| Oct 20 2017 |
2605 |
347.75 |
| Oct 20 2017 |
14035 |
477.8 |
| Oct 20 2017 |
9878 |
406.02 |
| Oct 13 2017 |
2620 |
347.75 |
| Oct 13 2017 |
14035 |
477.8 |
| Oct 13 2017 |
9893 |
406.02 |
| Oct 06 2017 |
2617 |
347.75 |
| Oct 06 2017 |
14021 |
477.8 |
| Oct 06 2017 |
9898 |
406.02 |
| Sep 29 2017 |
2616 |
347.75 |
| Sep 29 2017 |
14038 |
477.8 |
| Sep 29 2017 |
9827 |
406.02 |
| Sep 22 2017 |
2649 |
347.75 |
| Sep 22 2017 |
14029 |
477.8 |
| Sep 22 2017 |
9929 |
406.02 |
| Sep 15 2017 |
2658 |
347.75 |
| Sep 15 2017 |
14110 |
477.8 |
| Sep 15 2017 |
10011 |
406.02 |
| Sep 08 2017 |
2640 |
347.75 |
| Sep 08 2017 |
14132 |
477.8 |
| Sep 08 2017 |
10106 |
406.02 |
| Sep 01 2017 |
2625 |
347.75 |
| Sep 01 2017 |
14336 |
477.8 |
| Sep 01 2017 |
10119 |
406.02 |
| Aug 25 2017 |
2973 |
347.75 |
| Aug 25 2017 |
14366 |
477.8 |
| Aug 25 2017 |
10453 |
406.02 |
| Aug 18 2017 |
2987 |
347.75 |
| Aug 18 2017 |
14419 |
477.8 |
| Aug 18 2017 |
10523 |
406.02 |
| Aug 11 2017 |
3022 |
347.75 |
| Aug 11 2017 |
14365 |
477.8 |
| Aug 11 2017 |
10575 |
406.02 |
| Aug 04 2017 |
3041 |
347.75 |
| Aug 04 2017 |
14507 |
477.8 |
| Aug 04 2017 |
10684 |
406.02 |
| Jul 28 2017 |
3056 |
347.75 |
| Jul 28 2017 |
14547 |
477.8 |
| Jul 28 2017 |
10766 |
406.02 |
| Jul 21 2017 |
3120 |
347.75 |
| Jul 21 2017 |
14631 |
477.8 |
| Jul 21 2017 |
10892 |
406.02 |
| Jul 14 2017 |
3151 |
347.75 |
| Jul 14 2017 |
14711 |
477.8 |
| Jul 14 2017 |
10956 |
406.02 |
| Jul 07 2017 |
3175 |
347.75 |
| Jul 07 2017 |
14773 |
477.8 |
| Jul 07 2017 |
10987 |
406.02 |
| Jun 30 2017 |
3195 |
347.75 |
| Jun 30 2017 |
14865 |
477.8 |
| Jun 30 2017 |
11037 |
406.02 |
| Jun 23 2017 |
3281 |
347.75 |
| Jun 23 2017 |
15946 |
477.8 |
| Jun 23 2017 |
11136 |
406.02 |
| Jun 16 2017 |
3282 |
347.75 |
| Jun 16 2017 |
16025 |
477.8 |
| Jun 16 2017 |
11137 |
406.02 |
| Jun 09 2017 |
3148 |
347.75 |
| Jun 09 2017 |
16106 |
477.8 |
| Jun 09 2017 |
11059 |
406.02 |
| Jun 02 2017 |
3314 |
347.75 |
| Jun 02 2017 |
16125 |
477.8 |
| Jun 02 2017 |
11262 |
406.02 |
| May 26 2017 |
3316 |
347.75 |
| May 26 2017 |
16259 |
477.8 |
| May 26 2017 |
11298 |
406.02 |
| May 19 2017 |
3397 |
347.75 |
| May 19 2017 |
16293 |
477.8 |
| May 19 2017 |
11410 |
406.02 |
| May 12 2017 |
3430 |
347.75 |
| May 12 2017 |
16487 |
477.8 |
| May 12 2017 |
11518 |
406.02 |
| May 05 2017 |
3460 |
347.75 |
| May 05 2017 |
16459 |
477.8 |
| May 05 2017 |
11557 |
406.02 |
| Apr 28 2017 |
3478 |
347.75 |
| Apr 28 2017 |
16201 |
477.8 |
| Apr 28 2017 |
11422 |
406.02 |
| Apr 21 2017 |
3562 |
347.75 |
| Apr 21 2017 |
16453 |
477.8 |
| Apr 21 2017 |
11541 |
406.02 |
| Apr 14 2017 |
3625 |
347.75 |
| Apr 14 2017 |
16522 |
477.8 |
| Apr 14 2017 |
11586 |
406.02 |
| Apr 07 2017 |
3614 |
347.75 |
| Apr 07 2017 |
16658 |
477.8 |
| Apr 07 2017 |
11390 |
406.02 |
| Mar 31 2017 |
3637 |
347.75 |
| Mar 31 2017 |
16997 |
477.8 |
| Mar 31 2017 |
11576 |
406.02 |
| Mar 24 2017 |
3573 |
347.75 |
| Mar 24 2017 |
16838 |
477.8 |
| Mar 24 2017 |
11476 |
406.02 |
| Mar 17 2017 |
3611 |
347.75 |
| Mar 17 2017 |
16926 |
477.8 |
| Mar 17 2017 |
11558 |
406.02 |
