| Apr 24 2020 |
3801 |
395.62 |
| Apr 24 2020 |
5498 |
395.62 |
| Apr 17 2020 |
3709 |
397.62 |
| Apr 17 2020 |
3822 |
395.62 |
| Apr 17 2020 |
5750 |
396.62 |
| Apr 10 2020 |
3836 |
397.62 |
| Apr 10 2020 |
3899 |
395.62 |
| Apr 10 2020 |
5881 |
396.62 |
| Apr 03 2020 |
3986 |
397.62 |
| Apr 03 2020 |
4006 |
395.62 |
| Apr 03 2020 |
6084 |
396.62 |
| Mar 27 2020 |
4190 |
397.62 |
| Mar 27 2020 |
4102 |
395.62 |
| Mar 27 2020 |
6304 |
396.62 |
| Mar 20 2020 |
4279 |
397.62 |
| Mar 20 2020 |
4155 |
395.62 |
| Mar 20 2020 |
6401 |
396.62 |
| Mar 13 2020 |
4380 |
397.62 |
| Mar 13 2020 |
4192 |
395.62 |
| Mar 13 2020 |
6495 |
396.62 |
| Mar 06 2020 |
8352 |
439.13 |
| Mar 06 2020 |
7324 |
430.55 |
| Mar 06 2020 |
11254 |
433.98 |
| Feb 28 2020 |
8420 |
439.13 |
| Feb 28 2020 |
7308 |
430.55 |
| Feb 28 2020 |
11297 |
433.98 |
| Feb 21 2020 |
8259 |
439.13 |
| Feb 21 2020 |
7222 |
430.55 |
| Feb 21 2020 |
11173 |
433.98 |
| Feb 14 2020 |
8287 |
439.13 |
| Feb 14 2020 |
7253 |
430.55 |
| Feb 14 2020 |
11200 |
433.98 |
| Feb 07 2020 |
8273 |
439.13 |
| Feb 07 2020 |
7209 |
430.55 |
| Feb 07 2020 |
11110 |
433.98 |
| Jan 31 2020 |
8338 |
439.13 |
| Jan 31 2020 |
7227 |
430.55 |
| Jan 31 2020 |
11140 |
433.98 |
| Jan 24 2020 |
8326 |
439.13 |
| Jan 24 2020 |
7248 |
430.55 |
| Jan 24 2020 |
11136 |
433.98 |
| Jan 17 2020 |
8331 |
439.13 |
| Jan 17 2020 |
7197 |
430.55 |
| Jan 17 2020 |
11076 |
433.98 |
| Jan 10 2020 |
8331 |
439.13 |
| Jan 10 2020 |
7192 |
430.55 |
| Jan 10 2020 |
11077 |
433.98 |
| Jan 03 2020 |
8333 |
439.13 |
| Jan 03 2020 |
7198 |
430.55 |
| Jan 03 2020 |
11085 |
433.98 |
| Dec 27 2019 |
8333 |
439.13 |
| Dec 27 2019 |
7196 |
430.55 |
| Dec 27 2019 |
11082 |
433.98 |
| Dec 20 2019 |
8333 |
439.13 |
| Dec 20 2019 |
7196 |
430.55 |
| Dec 20 2019 |
11082 |
433.98 |
| Dec 13 2019 |
8333 |
439.13 |
| Dec 13 2019 |
7196 |
430.55 |
| Dec 13 2019 |
11083 |
433.98 |
| Dec 06 2019 |
8333 |
439.13 |
| Dec 06 2019 |
7184 |
430.55 |
| Dec 06 2019 |
11071 |
433.98 |
| Nov 29 2019 |
8333 |
439.13 |
| Nov 29 2019 |
7165 |
430.55 |
| Nov 29 2019 |
11077 |
433.98 |
| Nov 22 2019 |
8333 |
439.13 |
| Nov 22 2019 |
7165 |
430.55 |
| Nov 22 2019 |
11077 |
433.98 |
| Nov 15 2019 |
8333 |
439.13 |
| Nov 15 2019 |
7166 |
430.55 |
| Nov 15 2019 |
11082 |
433.98 |
| Nov 08 2019 |
8314 |
439.13 |
| Nov 08 2019 |
7170 |
430.55 |
| Nov 08 2019 |
11040 |
433.98 |
| Nov 01 2019 |
8145 |
439.13 |
| Nov 01 2019 |
7169 |
430.55 |
| Nov 01 2019 |
10895 |
433.98 |
| Oct 25 2019 |
8145 |
439.13 |
| Oct 25 2019 |
7184 |
430.55 |
| Oct 25 2019 |
10910 |
433.98 |
| Oct 18 2019 |
8180 |
439.13 |
| Oct 18 2019 |
7184 |
430.55 |
| Oct 18 2019 |
10923 |
433.98 |
| Oct 11 2019 |
8165 |
439.13 |
| Oct 11 2019 |
7184 |
430.55 |
| Oct 11 2019 |
10921 |
433.98 |
| Oct 04 2019 |
8151 |
439.13 |
| Oct 04 2019 |
7194 |
430.55 |
| Oct 04 2019 |
10913 |
433.98 |
| Sep 27 2019 |
8153 |
439.13 |
| Sep 27 2019 |
7189 |
430.55 |
| Sep 27 2019 |
11025 |
433.98 |
| Sep 20 2019 |
8140 |
439.13 |
| Sep 20 2019 |
7195 |
430.55 |
| Sep 20 2019 |
11025 |
433.98 |
| Sep 13 2019 |
8186 |
439.13 |
| Sep 13 2019 |
7169 |
430.55 |
| Sep 13 2019 |
11037 |
433.98 |
| Sep 06 2019 |
8362 |
439.13 |
| Sep 06 2019 |
7177 |
430.55 |
| Sep 06 2019 |
11221 |
433.98 |
| Aug 30 2019 |
8432 |
439.13 |
| Aug 30 2019 |
7250 |
430.55 |
| Aug 30 2019 |
11293 |
433.98 |
| Aug 23 2019 |
8537 |
439.13 |
| Aug 23 2019 |
7315 |
430.55 |
| Aug 23 2019 |
11422 |
433.98 |
| Aug 16 2019 |
8506 |
439.13 |
| Aug 16 2019 |
7340 |
430.55 |
| Aug 16 2019 |
11382 |
433.98 |
| Aug 09 2019 |
8521 |
439.13 |
| Aug 09 2019 |
7357 |
430.55 |
| Aug 09 2019 |
11402 |
433.98 |
| Aug 02 2019 |
8587 |
439.13 |
| Aug 02 2019 |
7422 |
430.55 |
| Aug 02 2019 |
11490 |
433.98 |
| Jul 26 2019 |
8590 |
439.13 |
| Jul 26 2019 |
7492 |
430.55 |
| Jul 26 2019 |
11582 |
433.98 |
| Jul 19 2019 |
8741 |
439.13 |
| Jul 19 2019 |
7494 |
430.55 |
| Jul 19 2019 |
11644 |
433.98 |
| Jul 12 2019 |
8755 |
439.13 |
| Jul 12 2019 |
7653 |
430.55 |
| Jul 12 2019 |
11768 |
433.98 |
| Jul 05 2019 |
8931 |
439.13 |
| Jul 05 2019 |
7946 |
430.55 |
| Jul 05 2019 |
12088 |
433.98 |
| Jun 28 2019 |
8994 |
439.13 |
| Jun 28 2019 |
8061 |
430.55 |
| Jun 28 2019 |
12266 |
433.98 |
| Jun 21 2019 |
8991 |
439.13 |
| Jun 21 2019 |
8027 |
430.55 |
| Jun 21 2019 |
12140 |
433.98 |
| Jun 14 2019 |
8981 |
439.13 |
| Jun 14 2019 |
8191 |
430.55 |
| Jun 14 2019 |
12235 |
433.98 |
| Jun 07 2019 |
9051 |
439.13 |
| Jun 07 2019 |
8330 |
430.55 |
| Jun 07 2019 |
12387 |
433.98 |
| May 31 2019 |
9022 |
439.13 |
| May 31 2019 |
8300 |
430.55 |
| May 31 2019 |
12412 |
433.98 |
| May 24 2019 |
9020 |
439.13 |
| May 24 2019 |
8348 |
430.55 |
| May 24 2019 |
12459 |
433.98 |
| May 17 2019 |
9072 |
439.13 |
| May 17 2019 |
4001 |
381.28 |
| May 17 2019 |
5390 |
378.19 |
| May 10 2019 |
9141 |
439.13 |
| May 10 2019 |
6042 |
406.62 |
| May 10 2019 |
5694 |
381.68 |
| May 03 2019 |
9558 |
442.73 |
| May 03 2019 |
6066 |
406.62 |
| May 03 2019 |
5736 |
381.68 |
| Apr 26 2019 |
9672 |
442.73 |
| Apr 26 2019 |
3070 |
366.82 |
| Apr 26 2019 |
4700 |
371 |
| Apr 19 2019 |
8289 |
429.72 |
| Apr 19 2019 |
3149 |
366.82 |
| Apr 19 2019 |
4293 |
366.82 |
| Apr 18 2019 |
8295 |
429.72 |
| Apr 18 2019 |
3154 |
366.82 |
| Apr 12 2019 |
8284 |
429.72 |
| Apr 12 2019 |
3217 |
366.82 |
| Apr 12 2019 |
4321 |
366.82 |
| Apr 05 2019 |
7930 |
429.72 |
| Apr 05 2019 |
3160 |
366.82 |
| Apr 05 2019 |
4172 |
366.82 |
| Mar 29 2019 |
7872 |
429.72 |
| Mar 29 2019 |
3125 |
366.82 |
| Mar 29 2019 |
4154 |
366.82 |
| Mar 22 2019 |
7774 |
429.72 |
| Mar 22 2019 |
3118 |
366.82 |
| Mar 22 2019 |
4142 |
366.82 |
| Mar 15 2019 |
7899 |
429.72 |
| Mar 15 2019 |
3095 |
366.82 |
| Mar 15 2019 |
4190 |
366.82 |
| Mar 08 2019 |
6316 |
414.16 |
| Mar 08 2019 |
3286 |
370.57 |
| Mar 08 2019 |
4145 |
366.96 |
| Mar 01 2019 |
6381 |
414.16 |
| Mar 01 2019 |
3293 |
370.57 |
| Mar 01 2019 |
4158 |
366.96 |
| Feb 22 2019 |
6392 |
414.16 |
| Feb 22 2019 |
3302 |
370.57 |
| Feb 22 2019 |
4174 |
366.96 |
| Feb 15 2019 |
4220 |
419.99 |
| Feb 15 2019 |
5634 |
405.43 |
| Feb 15 2019 |
3294 |
370.57 |
| Feb 15 2019 |
4172 |
366.96 |
| Feb 08 2019 |
4336 |
419.99 |
| Feb 08 2019 |
5612 |
405.43 |
| Feb 08 2019 |
3290 |
370.57 |
| Feb 08 2019 |
4163 |
366.96 |
| Feb 01 2019 |
4343 |
419.99 |
| Feb 01 2019 |
5616 |
405.43 |
| Feb 01 2019 |
3301 |
370.57 |
| Feb 01 2019 |
4178 |
366.96 |
| Jan 25 2019 |
4343 |
419.99 |
| Jan 25 2019 |
5614 |
405.43 |
| Jan 25 2019 |
3301 |
370.57 |
| Jan 25 2019 |
4189 |
366.96 |
| Jan 18 2019 |
4350 |
419.99 |
| Jan 18 2019 |
5659 |
405.43 |
| Jan 18 2019 |
3316 |
370.57 |
| Jan 18 2019 |
4201 |
366.96 |
| Jan 11 2019 |
4350 |
419.99 |
| Jan 11 2019 |
5659 |
405.43 |
| Jan 11 2019 |
3119 |
367.35 |
| Jan 11 2019 |
4198 |
366.96 |
| Jan 04 2019 |
4350 |
419.99 |
| Jan 04 2019 |
5660 |
405.43 |
| Jan 04 2019 |
3125 |
367.35 |
| Jan 04 2019 |
4205 |
366.96 |
| Dec 28 2018 |
4352 |
419.99 |
| Dec 28 2018 |
5660 |
405.43 |
| Dec 28 2018 |
3125 |
367.35 |
| Dec 28 2018 |
4205 |
366.96 |
| Dec 21 2018 |
4352 |
419.99 |
| Dec 21 2018 |
5660 |
405.43 |
| Dec 21 2018 |
3125 |
367.35 |
| Dec 21 2018 |
4205 |
366.96 |
| Dec 14 2018 |
4352 |
419.99 |
| Dec 14 2018 |
5660 |
405.43 |
| Dec 14 2018 |
3125 |
367.35 |
| Dec 14 2018 |
4205 |
366.96 |
| Dec 07 2018 |
4336 |
419.99 |
| Dec 07 2018 |
5660 |
405.43 |
| Dec 07 2018 |
3122 |
367.35 |
| Dec 07 2018 |
4202 |
366.96 |
| Nov 30 2018 |
4336 |
419.99 |
| Nov 30 2018 |
5660 |
405.43 |
| Nov 30 2018 |
3122 |
367.35 |
| Nov 30 2018 |
4202 |
366.96 |
| Nov 23 2018 |
4336 |
419.99 |
| Nov 23 2018 |
5660 |
405.43 |
| Nov 23 2018 |
3122 |
367.35 |
| Nov 23 2018 |
4202 |
366.96 |
| Nov 16 2018 |
4336 |
419.99 |
| Nov 16 2018 |
5660 |
405.43 |
| Nov 16 2018 |
3122 |
367.35 |
| Nov 16 2018 |
4202 |
366.96 |
| Nov 09 2018 |
4336 |
419.99 |
| Nov 09 2018 |
5660 |
405.43 |
| Nov 09 2018 |
3122 |
367.35 |
| Nov 09 2018 |
4202 |
366.96 |
| Nov 02 2018 |
4336 |
419.99 |
| Nov 02 2018 |
5660 |
405.43 |
| Nov 02 2018 |
3122 |
367.35 |
| Nov 02 2018 |
4190 |
366.96 |
| Oct 26 2018 |
4336 |
419.99 |
| Oct 26 2018 |
5656 |
405.43 |
| Oct 26 2018 |
3122 |
367.35 |
| Oct 26 2018 |
4191 |
366.96 |
| Oct 19 2018 |
4336 |
419.99 |
| Oct 19 2018 |
5672 |
405.43 |
| Oct 19 2018 |
3122 |
367.35 |
| Oct 19 2018 |
4196 |
366.96 |
| Oct 12 2018 |
4328 |
419.99 |
| Oct 12 2018 |
5651 |
405.43 |
| Oct 12 2018 |
3120 |
367.35 |
| Oct 12 2018 |
4190 |
366.96 |
| Oct 05 2018 |
4328 |
419.99 |
| Oct 05 2018 |
5673 |
405.43 |
| Oct 05 2018 |
3118 |
367.35 |
| Oct 05 2018 |
4223 |
366.96 |
| Sep 28 2018 |
4333 |
419.99 |
| Sep 28 2018 |
5528 |
405.43 |
| Sep 28 2018 |
3122 |
367.35 |
| Sep 28 2018 |
4162 |
366.96 |
| Sep 21 2018 |
4283 |
419.99 |
| Sep 21 2018 |
5508 |
405.43 |
| Sep 21 2018 |
3115 |
367.35 |
| Sep 21 2018 |
4157 |
366.96 |
| Sep 14 2018 |
4354 |
419.99 |
| Sep 14 2018 |
5508 |
405.43 |
| Sep 14 2018 |
3135 |
367.35 |
| Sep 14 2018 |
4177 |
366.96 |
| Sep 07 2018 |
4373 |
419.99 |
| Sep 07 2018 |
5596 |
405.43 |
| Sep 07 2018 |
3182 |
367.35 |
| Sep 07 2018 |
4240 |
366.96 |
| Aug 31 2018 |
4440 |
419.99 |
| Aug 31 2018 |
5638 |
405.43 |
| Aug 31 2018 |
3228 |
367.35 |
| Aug 31 2018 |
4278 |
366.96 |
| Aug 24 2018 |
4500 |
419.99 |
| Aug 24 2018 |
5646 |
405.43 |
| Aug 24 2018 |
3179 |
367.35 |
| Aug 24 2018 |
4250 |
366.96 |
| Aug 17 2018 |
4481 |
419.99 |
| Aug 17 2018 |
5632 |
405.43 |
| Aug 17 2018 |
3218 |
367.35 |
| Aug 17 2018 |
4274 |
366.96 |
| Aug 10 2018 |
4490 |
419.99 |
| Aug 10 2018 |
5665 |
405.43 |
| Aug 10 2018 |
3217 |
367.35 |
| Aug 10 2018 |
4347 |
366.96 |
| Aug 03 2018 |
4518 |
419.99 |
| Aug 03 2018 |
5780 |
405.43 |
| Aug 03 2018 |
3275 |
367.35 |
| Aug 03 2018 |
4438 |
366.96 |
| Jul 27 2018 |
4574 |
419.99 |
| Jul 27 2018 |
5822 |
405.43 |
| Jul 27 2018 |
3261 |
367.35 |
| Jul 27 2018 |
4450 |
366.96 |
| Jul 20 2018 |
4657 |
419.99 |
| Jul 20 2018 |
5782 |
405.43 |
| Jul 20 2018 |
3331 |
367.35 |
| Jul 20 2018 |
4530 |
366.96 |
| Jul 13 2018 |
4722 |
419.99 |
| Jul 13 2018 |
5928 |
405.43 |
| Jul 13 2018 |
3169 |
367.35 |
| Jul 13 2018 |
4397 |
366.96 |
| Jul 06 2018 |
4728 |
419.99 |
| Jul 06 2018 |
5726 |
405.43 |
| Jul 06 2018 |
3056 |
367.35 |
| Jul 06 2018 |
4170 |
366.96 |
| Jun 29 2018 |
4711 |
419.99 |
| Jun 29 2018 |
5730 |
405.43 |
| Jun 29 2018 |
3066 |
367.35 |
| Jun 29 2018 |
4218 |
366.96 |
| Jun 22 2018 |
4810 |
419.99 |
| Jun 22 2018 |
5871 |
405.43 |
| Jun 22 2018 |
4134 |
380.28 |
| Jun 22 2018 |
5238 |
376.02 |
| Jun 15 2018 |
4832 |
419.99 |
| Jun 15 2018 |
5906 |
405.43 |
| Jun 15 2018 |
4172 |
380.28 |
| Jun 15 2018 |
5276 |
376.02 |
| Jun 08 2018 |
4910 |
419.99 |
| Jun 08 2018 |
5944 |
405.43 |
| Jun 08 2018 |
4242 |
380.28 |
| Jun 08 2018 |
5341 |
376.02 |
| Jun 01 2018 |
4879 |
419.99 |
| Jun 01 2018 |
6223 |
405.43 |
| Jun 01 2018 |
4287 |
380.28 |
| Jun 01 2018 |
5581 |
376.02 |
| May 25 2018 |
4891 |
419.99 |
| May 25 2018 |
6256 |
405.43 |
| May 25 2018 |
4395 |
380.28 |
| May 25 2018 |
5677 |
376.02 |
| May 18 2018 |
4849 |
419.99 |
| May 18 2018 |
6328 |
405.43 |
| May 18 2018 |
5977 |
398.87 |
| May 18 2018 |
7352 |
391.96 |
| May 11 2018 |
4800 |
419.99 |
| May 11 2018 |
6342 |
405.43 |
| May 11 2018 |
5917 |
398.87 |
| May 11 2018 |
7413 |
391.96 |
| May 04 2018 |
4849 |
419.99 |
| May 04 2018 |
6218 |
402.43 |
| May 04 2018 |
6075 |
398.87 |
| May 04 2018 |
7593 |
392.35 |
| Apr 27 2018 |
4933 |
419.99 |
| Apr 27 2018 |
6202 |
402.04 |
| Apr 27 2018 |
6099 |
398.87 |
| Apr 27 2018 |
7567 |
391.94 |
| Apr 20 2018 |
4901 |
419.99 |
| Apr 20 2018 |
6278 |
403.22 |
| Apr 20 2018 |
6165 |
398.87 |
| Apr 20 2018 |
7683 |
392.89 |
| Apr 13 2018 |
4802 |
419.99 |
| Apr 13 2018 |
6245 |
403.22 |
| Apr 13 2018 |
6164 |
398.87 |
| Apr 13 2018 |
7687 |
392.89 |
| Apr 06 2018 |
4809 |
419.99 |
| Apr 06 2018 |
6390 |
403.22 |
| Apr 06 2018 |
6162 |
398.87 |
| Apr 06 2018 |
7737 |
392.89 |
| Mar 30 2018 |
4805 |
419.99 |
| Mar 30 2018 |
6582 |
403.22 |
| Mar 30 2018 |
6218 |
398.87 |
| Mar 30 2018 |
7885 |
392.89 |
| Mar 23 2018 |
4768 |
419.99 |
| Mar 23 2018 |
6689 |
403.22 |
| Mar 23 2018 |
6239 |
398.87 |
| Mar 23 2018 |
7968 |
392.89 |
| Mar 16 2018 |
4708 |
419.99 |
| Mar 16 2018 |
6643 |
403.22 |
| Mar 16 2018 |
6246 |
398.87 |
| Mar 16 2018 |
7957 |
392.89 |
| Mar 09 2018 |
5629 |
392.47 |
| Mar 09 2018 |
9465 |
404.78 |
| Mar 02 2018 |
5665 |
392.47 |
| Mar 02 2018 |
9643 |
404.78 |
| Feb 23 2018 |
5716 |
392.47 |
| Feb 23 2018 |
9716 |
404.78 |
| Feb 16 2018 |
5734 |
392.47 |
| Feb 16 2018 |
9743 |
404.78 |
| Feb 09 2018 |
5752 |
392.47 |
| Feb 09 2018 |
9677 |
404.78 |
| Feb 02 2018 |
5738 |
392.47 |
| Feb 02 2018 |
9660 |
404.78 |
| Jan 26 2018 |
5748 |
392.47 |
| Jan 26 2018 |
9684 |
404.78 |
| Jan 19 2018 |
5748 |
392.47 |
| Jan 19 2018 |
9685 |
404.78 |
| Jan 12 2018 |
12898 |
429.41 |
| Jan 05 2018 |
12918 |
429.41 |
| Dec 29 2017 |
12918 |
429.41 |
| Dec 22 2017 |
12918 |
429.41 |
| Dec 15 2017 |
12918 |
429.41 |
| Dec 08 2017 |
12918 |
429.41 |
| Dec 01 2017 |
12918 |
429.41 |
| Nov 24 2017 |
12918 |
429.41 |
| Nov 17 2017 |
12919 |
429.41 |
| Nov 10 2017 |
12923 |
429.41 |
| Nov 03 2017 |
12924 |
429.41 |
| Oct 27 2017 |
12966 |
429.41 |
| Oct 20 2017 |
12926 |
429.41 |
| Oct 13 2017 |
12944 |
429.41 |
| Oct 06 2017 |
12942 |
429.41 |
| Sep 29 2017 |
12865 |
429.41 |
| Sep 22 2017 |
12993 |
429.41 |
| Sep 15 2017 |
13066 |
429.41 |
| Sep 08 2017 |
13157 |
429.41 |
| Sep 01 2017 |
13192 |
429.41 |
| Aug 25 2017 |
13555 |
429.41 |
| Aug 18 2017 |
13644 |
429.41 |
| Aug 11 2017 |
13695 |
429.41 |
| Aug 04 2017 |
13889 |
429.41 |
| Jul 28 2017 |
13991 |
429.41 |
| Jul 21 2017 |
14119 |
429.41 |
| Jul 14 2017 |
14189 |
429.41 |
| Jul 07 2017 |
14241 |
429.41 |
| Jun 30 2017 |
14295 |
429.41 |
| Jun 23 2017 |
14401 |
429.41 |
| Jun 16 2017 |
14365 |
429.41 |
| Jun 09 2017 |
14251 |
429.41 |
| Jun 02 2017 |
14499 |
429.41 |
| May 26 2017 |
14581 |
429.41 |
| May 19 2017 |
14745 |
429.41 |
| May 12 2017 |
14849 |
429.41 |
| May 05 2017 |
14834 |
429.41 |
| Apr 28 2017 |
14641 |
429.41 |
| Apr 21 2017 |
14817 |
429.41 |
| Apr 14 2017 |
14833 |
429.41 |
| Apr 07 2017 |
14601 |
429.41 |
| Mar 31 2017 |
14829 |
429.41 |
| Mar 24 2017 |
14624 |
429.41 |
| Mar 17 2017 |
14742 |
429.41 |
