| Jun 14 2019 |
2329 |
355.98 |
| Jun 14 2019 |
3319 |
355.98 |
| Jun 07 2019 |
2735 |
363.05 |
| Jun 07 2019 |
3883 |
363.05 |
| May 31 2019 |
2733 |
363.05 |
| May 31 2019 |
3873 |
363.05 |
| May 24 2019 |
2800 |
363.05 |
| May 24 2019 |
3938 |
363.05 |
| May 17 2019 |
2831 |
363.05 |
| May 17 2019 |
3987 |
363.05 |
| May 10 2019 |
2821 |
363.05 |
| May 10 2019 |
3977 |
363.05 |
| May 03 2019 |
2826 |
363.05 |
| May 03 2019 |
3995 |
363.05 |
| Apr 26 2019 |
2852 |
363.05 |
| Apr 26 2019 |
3991 |
363.05 |
| Apr 19 2019 |
2923 |
363.05 |
| Apr 19 2019 |
3949 |
363.05 |
| Apr 18 2019 |
2931 |
363.05 |
| Apr 12 2019 |
2978 |
363.05 |
| Apr 12 2019 |
3972 |
363.05 |
| Apr 05 2019 |
2930 |
363.05 |
| Apr 05 2019 |
3830 |
363.05 |
| Mar 29 2019 |
2902 |
363.05 |
| Mar 29 2019 |
3819 |
363.05 |
| Mar 22 2019 |
2902 |
363.05 |
| Mar 22 2019 |
3822 |
363.05 |
| Mar 15 2019 |
2885 |
363.05 |
| Mar 15 2019 |
3860 |
363.05 |
| Mar 08 2019 |
2852 |
363.05 |
| Mar 08 2019 |
3829 |
363.05 |
| Mar 01 2019 |
2858 |
363.05 |
| Mar 01 2019 |
3844 |
363.05 |
| Feb 22 2019 |
2862 |
363.05 |
| Feb 22 2019 |
3853 |
363.05 |
| Feb 15 2019 |
2861 |
363.05 |
| Feb 15 2019 |
3854 |
363.05 |
| Feb 08 2019 |
2856 |
363.05 |
| Feb 08 2019 |
3854 |
363.05 |
| Feb 01 2019 |
2869 |
363.05 |
| Feb 01 2019 |
3860 |
363.05 |
| Jan 25 2019 |
2875 |
363.05 |
| Jan 25 2019 |
3873 |
363.05 |
| Jan 18 2019 |
2883 |
363.05 |
| Jan 18 2019 |
3880 |
363.05 |
| Jan 11 2019 |
2889 |
363.05 |
| Jan 11 2019 |
3879 |
363.05 |
| Jan 04 2019 |
2894 |
363.05 |
| Jan 04 2019 |
3885 |
363.05 |
| Dec 28 2018 |
2894 |
363.05 |
| Dec 28 2018 |
3885 |
363.05 |
| Dec 21 2018 |
2894 |
363.05 |
| Dec 21 2018 |
3885 |
363.05 |
| Dec 14 2018 |
2894 |
363.05 |
| Dec 14 2018 |
3885 |
363.05 |
| Dec 07 2018 |
2891 |
363.05 |
| Dec 07 2018 |
3884 |
363.05 |
| Nov 30 2018 |
2891 |
363.05 |
| Nov 30 2018 |
3884 |
363.05 |
| Nov 23 2018 |
2891 |
363.05 |
| Nov 23 2018 |
3884 |
363.05 |
| Nov 16 2018 |
2891 |
363.05 |
| Nov 16 2018 |
3884 |
363.05 |
| Nov 09 2018 |
2891 |
363.05 |
| Nov 09 2018 |
3884 |
363.05 |
| Nov 02 2018 |
2891 |
363.05 |
| Nov 02 2018 |
3876 |
363.05 |
| Oct 26 2018 |
2891 |
363.05 |
| Oct 26 2018 |
3877 |
363.05 |
| Oct 19 2018 |
2891 |
363.05 |
| Oct 19 2018 |
3878 |
363.05 |
| Oct 12 2018 |
2889 |
363.05 |
| Oct 12 2018 |
3876 |
363.05 |
| Oct 05 2018 |
2888 |
363.05 |
| Oct 05 2018 |
3904 |
363.05 |
| Sep 28 2018 |
2894 |
363.05 |
| Sep 28 2018 |
3854 |
363.05 |
| Sep 21 2018 |
2892 |
363.05 |
| Sep 21 2018 |
3853 |
363.05 |
| Sep 14 2018 |
2912 |
363.05 |
| Sep 14 2018 |
3874 |
363.05 |
| Sep 07 2018 |
2957 |
363.05 |
| Sep 07 2018 |
3944 |
363.05 |
| Aug 31 2018 |
3002 |
363.05 |
| Aug 31 2018 |
3981 |
363.05 |
| Aug 24 2018 |
2940 |
363.05 |
| Aug 24 2018 |
3950 |
363.05 |
| Aug 17 2018 |
2981 |
363.05 |
| Aug 17 2018 |
3971 |
363.05 |
| Aug 10 2018 |
2978 |
363.05 |
| Aug 10 2018 |
4036 |
363.05 |
| Aug 03 2018 |
3019 |
363.05 |
| Aug 03 2018 |
4103 |
363.05 |
| Jul 27 2018 |
2998 |
363.05 |
| Jul 27 2018 |
4102 |
363.05 |
| Jul 20 2018 |
11278 |
462.62 |
| Jul 20 2018 |
3059 |
363.05 |
| Jul 20 2018 |
4911 |
370.77 |
| Jul 13 2018 |
11457 |
462.62 |
| Jul 13 2018 |
3104 |
366.47 |
| Jul 13 2018 |
4348 |
366.47 |
| Jul 06 2018 |
11278 |
462.62 |
| Jul 06 2018 |
2997 |
366.47 |
| Jul 06 2018 |
4124 |
366.47 |
| Jun 29 2018 |
11287 |
462.62 |
| Jun 29 2018 |
3011 |
366.47 |
| Jun 29 2018 |
4168 |
366.47 |
| Jun 22 2018 |
11509 |
462.62 |
| Jun 22 2018 |
3154 |
366.47 |
| Jun 22 2018 |
4307 |
366.47 |
| Jun 15 2018 |
11584 |
462.62 |
| Jun 15 2018 |
4362 |
382.99 |
| Jun 15 2018 |
6324 |
386.72 |
| Jun 08 2018 |
13021 |
477.44 |
| Jun 08 2018 |
5601 |
395.87 |
| Jun 08 2018 |
13609 |
444.81 |
| Jun 01 2018 |
13413 |
477.44 |
| Jun 01 2018 |
5634 |
395.87 |
| Jun 01 2018 |
13927 |
444.81 |
| May 25 2018 |
13441 |
477.44 |
| May 25 2018 |
5721 |
395.87 |
| May 25 2018 |
14130 |
444.81 |
| May 18 2018 |
13557 |
477.44 |
| May 18 2018 |
5725 |
395.87 |
| May 18 2018 |
14196 |
444.81 |
| May 11 2018 |
13600 |
477.44 |
| May 11 2018 |
5671 |
395.87 |
| May 11 2018 |
14281 |
444.81 |
| May 04 2018 |
13838 |
477.44 |
| May 04 2018 |
5828 |
395.87 |
| May 04 2018 |
14483 |
444.81 |
| Apr 27 2018 |
13752 |
477.44 |
| Apr 27 2018 |
5828 |
395.87 |
| Apr 27 2018 |
14405 |
444.81 |
| Apr 20 2018 |
13746 |
477.44 |
| Apr 20 2018 |
5882 |
395.87 |
| Apr 20 2018 |
14484 |
444.81 |
| Apr 13 2018 |
13602 |
477.44 |
| Apr 13 2018 |
5887 |
395.87 |
| Apr 13 2018 |
14436 |
444.81 |
| Apr 06 2018 |
13893 |
477.44 |
| Apr 06 2018 |
5885 |
395.87 |
| Apr 06 2018 |
14502 |
444.81 |
| Mar 30 2018 |
14198 |
477.44 |
| Mar 30 2018 |
5944 |
395.87 |
| Mar 30 2018 |
14711 |
444.81 |
| Mar 23 2018 |
14375 |
477.44 |
| Mar 23 2018 |
5963 |
395.87 |
| Mar 23 2018 |
14827 |
444.81 |
| Mar 16 2018 |
11698 |
452.38 |
| Mar 16 2018 |
5969 |
395.87 |
| Mar 16 2018 |
10797 |
415.53 |
| Mar 09 2018 |
11660 |
452.38 |
| Mar 09 2018 |
5911 |
395.87 |
| Mar 09 2018 |
10800 |
415.53 |
| Mar 02 2018 |
11713 |
452.38 |
| Mar 02 2018 |
5949 |
395.87 |
| Mar 02 2018 |
10985 |
415.53 |
| Feb 23 2018 |
11834 |
452.38 |
| Feb 23 2018 |
6007 |
395.87 |
| Feb 23 2018 |
11085 |
415.53 |
| Feb 16 2018 |
11859 |
452.38 |
| Feb 16 2018 |
6004 |
395.87 |
| Feb 16 2018 |
11088 |
415.53 |
| Feb 09 2018 |
11733 |
452.38 |
| Feb 09 2018 |
6027 |
395.87 |
| Feb 09 2018 |
11024 |
415.53 |
| Feb 02 2018 |
11703 |
452.38 |
| Feb 02 2018 |
6022 |
395.87 |
| Feb 02 2018 |
11024 |
415.53 |
| Jan 26 2018 |
11744 |
452.38 |
| Jan 26 2018 |
6041 |
395.87 |
| Jan 26 2018 |
11052 |
415.53 |
| Jan 19 2018 |
11747 |
452.38 |
| Jan 19 2018 |
6041 |
395.87 |
| Jan 19 2018 |
11055 |
415.53 |
| Jan 12 2018 |
11770 |
452.38 |
| Jan 12 2018 |
6039 |
395.87 |
| Jan 12 2018 |
11070 |
415.53 |
| Jan 05 2018 |
11770 |
452.38 |
| Jan 05 2018 |
6050 |
395.87 |
| Jan 05 2018 |
11084 |
415.53 |
| Dec 29 2017 |
11770 |
452.38 |
| Dec 29 2017 |
6050 |
395.87 |
| Dec 29 2017 |
11084 |
415.53 |
| Dec 22 2017 |
11770 |
452.38 |
| Dec 22 2017 |
6051 |
395.87 |
| Dec 22 2017 |
11085 |
415.53 |
| Dec 15 2017 |
11770 |
452.38 |
| Dec 15 2017 |
6051 |
395.87 |
| Dec 15 2017 |
11083 |
415.53 |
| Dec 08 2017 |
11770 |
452.38 |
| Dec 08 2017 |
6051 |
395.87 |
| Dec 08 2017 |
11083 |
415.53 |
| Dec 01 2017 |
11770 |
452.38 |
| Dec 01 2017 |
6051 |
395.87 |
| Dec 01 2017 |
11083 |
415.53 |
| Nov 24 2017 |
11770 |
452.38 |
| Nov 24 2017 |
6051 |
395.87 |
| Nov 24 2017 |
11083 |
415.53 |
| Nov 17 2017 |
11770 |
452.38 |
| Nov 17 2017 |
6051 |
395.87 |
| Nov 17 2017 |
11083 |
415.53 |
| Nov 10 2017 |
11783 |
452.38 |
| Nov 10 2017 |
6051 |
395.87 |
| Nov 10 2017 |
11086 |
415.53 |
| Nov 03 2017 |
11783 |
452.38 |
| Nov 03 2017 |
6052 |
395.87 |
| Nov 03 2017 |
11087 |
415.53 |
| Oct 27 2017 |
11816 |
452.38 |
| Oct 27 2017 |
6052 |
395.87 |
| Oct 27 2017 |
11133 |
415.53 |
| Oct 20 2017 |
11743 |
452.38 |
| Oct 20 2017 |
6065 |
395.87 |
| Oct 20 2017 |
11099 |
415.53 |
| Oct 13 2017 |
11779 |
452.38 |
| Oct 13 2017 |
6065 |
395.87 |
| Oct 13 2017 |
11116 |
415.53 |
| Oct 06 2017 |
11780 |
452.38 |
| Oct 06 2017 |
6062 |
395.87 |
| Oct 06 2017 |
11117 |
415.53 |
| Sep 29 2017 |
11778 |
452.38 |
| Sep 29 2017 |
6065 |
395.87 |
| Sep 29 2017 |
11042 |
415.53 |
| Sep 22 2017 |
11951 |
452.38 |
| Sep 22 2017 |
6065 |
395.87 |
| Sep 22 2017 |
11150 |
415.53 |
| Sep 15 2017 |
11960 |
452.38 |
| Sep 15 2017 |
6121 |
395.87 |
| Sep 15 2017 |
11214 |
415.53 |
| Sep 08 2017 |
11900 |
452.38 |
| Sep 08 2017 |
6140 |
395.87 |
| Sep 08 2017 |
11329 |
415.53 |
| Sep 01 2017 |
11929 |
452.38 |
| Sep 01 2017 |
6229 |
395.87 |
| Sep 01 2017 |
11341 |
415.53 |
| Aug 25 2017 |
12297 |
452.38 |
| Aug 25 2017 |
6250 |
395.87 |
| Aug 25 2017 |
11674 |
415.53 |
| Aug 18 2017 |
12334 |
452.38 |
| Aug 18 2017 |
6301 |
395.87 |
| Aug 18 2017 |
11782 |
415.53 |
| Aug 11 2017 |
12402 |
452.38 |
| Aug 11 2017 |
6263 |
395.87 |
| Aug 11 2017 |
11829 |
415.53 |
| Aug 04 2017 |
12492 |
452.38 |
| Aug 04 2017 |
6363 |
395.87 |
| Aug 04 2017 |
11994 |
415.53 |
| Jul 28 2017 |
12599 |
452.38 |
| Jul 28 2017 |
6398 |
395.87 |
| Jul 28 2017 |
12086 |
415.53 |
| Jul 21 2017 |
11580 |
442.13 |
| Jul 21 2017 |
6501 |
395.87 |
| Jul 21 2017 |
12639 |
419 |
| Jul 14 2017 |
11647 |
442.13 |
| Jul 14 2017 |
15943 |
442.13 |
| Jul 07 2017 |
11675 |
442.13 |
| Jul 07 2017 |
15994 |
442.13 |
| Jun 30 2017 |
11719 |
442.13 |
| Jun 30 2017 |
16042 |
442.13 |
| Jun 23 2017 |
11871 |
442.13 |
| Jun 23 2017 |
16171 |
442.13 |
| Jun 16 2017 |
11894 |
442.13 |
| Jun 16 2017 |
16154 |
442.13 |
| Jun 09 2017 |
5202 |
377.18 |
| Jun 09 2017 |
7473 |
377.18 |
| Jun 02 2017 |
5421 |
377.18 |
| Jun 02 2017 |
7641 |
377.18 |
| May 26 2017 |
5451 |
377.18 |
| May 26 2017 |
7653 |
377.18 |
| May 19 2017 |
5569 |
377.18 |
| May 19 2017 |
7737 |
377.18 |
| May 12 2017 |
5614 |
377.18 |
| May 12 2017 |
7833 |
377.18 |
| May 05 2017 |
5679 |
377.18 |
| May 05 2017 |
7926 |
377.18 |
| Apr 28 2017 |
5659 |
377.18 |
| Apr 28 2017 |
7870 |
377.18 |
| Apr 21 2017 |
5749 |
377.18 |
| Apr 21 2017 |
7928 |
377.18 |
| Apr 14 2017 |
5820 |
377.18 |
| Apr 14 2017 |
7968 |
377.18 |
| Apr 07 2017 |
5792 |
377.18 |
| Apr 07 2017 |
7839 |
377.18 |
| Mar 31 2017 |
5859 |
377.18 |
| Mar 31 2017 |
8011 |
377.18 |
| Mar 24 2017 |
5767 |
377.18 |
| Mar 24 2017 |
7919 |
377.18 |
