| Apr 24 2024 |
2764 |
383.61 |
| Apr 24 2024 |
5143 |
383.61 |
| Apr 17 2024 |
2744 |
383.61 |
| Apr 17 2024 |
5137 |
383.61 |
| Apr 10 2024 |
2740 |
383.61 |
| Apr 10 2024 |
5143 |
383.61 |
| Apr 03 2024 |
2734 |
383.61 |
| Apr 03 2024 |
5086 |
383.61 |
| Mar 27 2024 |
2714 |
383.61 |
| Mar 27 2024 |
5151 |
383.61 |
| Mar 21 2024 |
2702 |
383.61 |
| Mar 21 2024 |
5116 |
383.61 |
| Mar 14 2024 |
2687 |
383.61 |
| Mar 14 2024 |
5168 |
383.61 |
| Mar 07 2024 |
2695 |
383.61 |
| Mar 07 2024 |
5175 |
383.61 |
| Feb 29 2024 |
2693 |
383.61 |
| Feb 29 2024 |
5163 |
383.61 |
| Feb 22 2024 |
2689 |
383.61 |
| Feb 22 2024 |
5172 |
383.61 |
| Feb 15 2024 |
2689 |
383.61 |
| Feb 15 2024 |
5127 |
383.61 |
| Feb 08 2024 |
2674 |
383.61 |
| Feb 08 2024 |
5127 |
383.61 |
| Feb 01 2024 |
2675 |
383.61 |
| Feb 01 2024 |
5093 |
383.61 |
| Jan 25 2024 |
2661 |
383.61 |
| Jan 25 2024 |
5036 |
383.61 |
| Jan 18 2024 |
2652 |
383.61 |
| Jan 18 2024 |
5038 |
383.61 |
| Jan 11 2024 |
2644 |
383.61 |
| Jan 11 2024 |
5029 |
383.61 |
| Jan 04 2024 |
2646 |
383.61 |
| Jan 04 2024 |
4935 |
383.61 |
| Dec 28 2023 |
2645 |
383.61 |
| Dec 28 2023 |
4923 |
383.61 |
| Dec 21 2023 |
2645 |
383.61 |
| Dec 21 2023 |
4923 |
383.61 |
| Dec 14 2023 |
2646 |
383.61 |
| Dec 14 2023 |
4897 |
383.61 |
| Dec 07 2023 |
2647 |
383.61 |
| Dec 07 2023 |
4897 |
383.61 |
| Nov 30 2023 |
2649 |
383.61 |
| Nov 30 2023 |
4901 |
383.61 |
| Nov 23 2023 |
2649 |
383.61 |
| Nov 23 2023 |
4887 |
383.61 |
| Nov 16 2023 |
2636 |
383.61 |
| Nov 16 2023 |
4850 |
383.61 |
| Nov 09 2023 |
2629 |
383.61 |
| Nov 09 2023 |
4818 |
383.61 |
| Nov 02 2023 |
2629 |
383.61 |
| Nov 02 2023 |
4816 |
383.61 |
| Oct 26 2023 |
2611 |
383.61 |
| Oct 26 2023 |
4796 |
383.61 |
| Oct 19 2023 |
2601 |
383.61 |
| Oct 19 2023 |
4766 |
383.61 |
| Oct 12 2023 |
2603 |
383.61 |
| Oct 12 2023 |
4732 |
383.61 |
| Oct 05 2023 |
2604 |
383.61 |
| Oct 05 2023 |
4552 |
383.61 |
| Sep 28 2023 |
2600 |
383.61 |
| Sep 28 2023 |
4536 |
383.61 |
| Sep 21 2023 |
2527 |
383.61 |
| Sep 21 2023 |
4470 |
383.61 |
| Sep 14 2023 |
2543 |
383.61 |
| Sep 14 2023 |
4536 |
383.61 |
| Sep 07 2023 |
2604 |
383.61 |
| Sep 07 2023 |
4608 |
383.61 |
| Aug 31 2023 |
2564 |
383.61 |
| Aug 31 2023 |
4596 |
383.61 |
| Aug 24 2023 |
2562 |
383.61 |
| Aug 24 2023 |
4509 |
383.61 |
| Aug 17 2023 |
2643 |
383.61 |
| Aug 17 2023 |
4562 |
383.61 |
| Aug 10 2023 |
2700 |
383.61 |
| Aug 10 2023 |
4591 |
383.61 |
| Aug 03 2023 |
2690 |
383.61 |
| Aug 03 2023 |
4599 |
383.61 |
| Jul 27 2023 |
2730 |
383.61 |
| Jul 27 2023 |
4594 |
383.61 |
| Jul 20 2023 |
2786 |
383.61 |
| Jul 20 2023 |
4333 |
383.61 |
| Jul 13 2023 |
2785 |
383.61 |
| Jul 13 2023 |
4340 |
383.61 |
| Jul 06 2023 |
2793 |
383.61 |
| Jul 06 2023 |
4307 |
383.61 |
| Jun 29 2023 |
2824 |
383.61 |
| Jun 29 2023 |
4314 |
383.61 |
| Jun 22 2023 |
2862 |
383.61 |
| Jun 22 2023 |
4328 |
383.61 |
| Jun 15 2023 |
2910 |
383.61 |
| Jun 15 2023 |
4320 |
383.61 |
| Jun 08 2023 |
2911 |
383.61 |
| Jun 08 2023 |
4340 |
383.61 |
| Jun 01 2023 |
2891 |
383.61 |
| Jun 01 2023 |
4328 |
383.61 |
| May 25 2023 |
2894 |
383.61 |
| May 25 2023 |
4224 |
383.61 |
| May 18 2023 |
2880 |
383.61 |
| May 18 2023 |
4196 |
383.61 |
| May 11 2023 |
2838 |
383.61 |
| May 11 2023 |
4171 |
383.61 |
| May 04 2023 |
2776 |
383.61 |
| May 04 2023 |
4031 |
383.61 |
| Apr 27 2023 |
2789 |
383.61 |
| Apr 27 2023 |
4065 |
383.61 |
| Apr 20 2023 |
2792 |
383.61 |
| Apr 20 2023 |
4066 |
383.61 |
| Apr 13 2023 |
2780 |
383.61 |
| Apr 13 2023 |
4079 |
383.61 |
| May 04 2018 |
9981 |
439.09 |
| May 04 2018 |
7822 |
417.62 |
| May 04 2018 |
12758 |
432.17 |
| Apr 27 2018 |
9911 |
439.09 |
| Apr 27 2018 |
7823 |
417.62 |
| Apr 27 2018 |
12697 |
432.17 |
| Apr 20 2018 |
9887 |
439.09 |
| Apr 20 2018 |
7906 |
417.62 |
| Apr 20 2018 |
12774 |
432.17 |
| Apr 13 2018 |
7250 |
413.83 |
| Apr 13 2018 |
5069 |
386.54 |
| Apr 13 2018 |
9526 |
408.11 |
| Apr 06 2018 |
7419 |
413.83 |
| Apr 06 2018 |
4016 |
373.02 |
| Apr 06 2018 |
7322 |
389.34 |
| Mar 30 2018 |
7641 |
413.83 |
| Mar 30 2018 |
4057 |
373.02 |
| Mar 30 2018 |
7454 |
389.34 |
| Mar 23 2018 |
7756 |
413.83 |
| Mar 23 2018 |
4090 |
373.02 |
| Mar 23 2018 |
7528 |
389.34 |
| Mar 16 2018 |
7695 |
413.83 |
| Mar 16 2018 |
4100 |
373.02 |
| Mar 16 2018 |
7520 |
389.34 |
| Mar 09 2018 |
7692 |
413.83 |
| Mar 09 2018 |
4060 |
373.02 |
| Mar 09 2018 |
7524 |
389.34 |
| Mar 02 2018 |
7749 |
413.83 |
| Mar 02 2018 |
4085 |
373.02 |
| Mar 02 2018 |
7698 |
389.34 |
| Feb 23 2018 |
7828 |
413.83 |
| Feb 23 2018 |
4130 |
373.02 |
| Feb 23 2018 |
7753 |
389.34 |
| Feb 16 2018 |
7855 |
413.83 |
| Feb 16 2018 |
4140 |
373.02 |
| Feb 16 2018 |
7785 |
389.34 |
| Feb 09 2018 |
7787 |
413.83 |
| Feb 09 2018 |
4151 |
373.02 |
| Feb 09 2018 |
7764 |
389.34 |
| Feb 02 2018 |
7757 |
413.83 |
| Feb 02 2018 |
4159 |
373.02 |
| Feb 02 2018 |
7750 |
389.34 |
| Jan 26 2018 |
7787 |
413.83 |
| Jan 26 2018 |
4166 |
373.02 |
| Jan 26 2018 |
7765 |
389.34 |
| Jan 19 2018 |
7796 |
413.83 |
| Jan 19 2018 |
4166 |
373.02 |
| Jan 19 2018 |
7767 |
389.34 |
| Jan 12 2018 |
7808 |
413.83 |
| Jan 12 2018 |
4173 |
373.02 |
| Jan 12 2018 |
7767 |
389.34 |
| Jan 05 2018 |
7808 |
413.83 |
| Jan 05 2018 |
4181 |
373.02 |
| Jan 05 2018 |
7777 |
389.34 |
| Dec 29 2017 |
7808 |
413.83 |
| Dec 29 2017 |
4181 |
373.02 |
| Dec 29 2017 |
7777 |
389.34 |
| Dec 22 2017 |
7808 |
413.83 |
| Dec 22 2017 |
4181 |
373.02 |
| Dec 22 2017 |
7778 |
389.34 |
| Dec 15 2017 |
7808 |
413.83 |
| Dec 15 2017 |
4180 |
373.02 |
| Dec 15 2017 |
7775 |
389.34 |
| Dec 08 2017 |
7808 |
413.83 |
| Dec 08 2017 |
4180 |
373.02 |
| Dec 08 2017 |
7775 |
389.34 |
| Dec 01 2017 |
7808 |
413.83 |
| Dec 01 2017 |
4180 |
373.02 |
| Dec 01 2017 |
7775 |
389.34 |
| Nov 24 2017 |
7808 |
413.83 |
| Nov 24 2017 |
4180 |
373.02 |
| Nov 24 2017 |
7775 |
389.34 |
| Nov 17 2017 |
7808 |
413.83 |
| Nov 17 2017 |
4180 |
373.02 |
| Nov 17 2017 |
7775 |
389.34 |
| Nov 10 2017 |
7810 |
413.83 |
| Nov 10 2017 |
4180 |
373.02 |
| Nov 10 2017 |
7781 |
389.34 |
| Nov 03 2017 |
7810 |
413.83 |
| Nov 03 2017 |
4180 |
373.02 |
| Nov 03 2017 |
7781 |
389.34 |
| Oct 27 2017 |
7863 |
413.83 |
| Oct 27 2017 |
4180 |
373.02 |
| Oct 27 2017 |
7819 |
389.34 |
| Oct 20 2017 |
7806 |
413.83 |
| Oct 20 2017 |
4188 |
373.02 |
| Oct 20 2017 |
7799 |
389.34 |
| Oct 13 2017 |
7838 |
413.83 |
| Oct 13 2017 |
4187 |
373.02 |
| Oct 13 2017 |
7814 |
389.34 |
| Oct 06 2017 |
7834 |
413.83 |
| Oct 06 2017 |
4185 |
373.02 |
| Oct 06 2017 |
7812 |
389.34 |
| Sep 29 2017 |
7833 |
413.83 |
| Sep 29 2017 |
4187 |
373.02 |
| Sep 29 2017 |
7749 |
389.34 |
| Sep 22 2017 |
7954 |
413.83 |
| Sep 22 2017 |
4184 |
373.02 |
| Sep 22 2017 |
7820 |
389.34 |
| Sep 15 2017 |
7984 |
413.83 |
| Sep 15 2017 |
4221 |
373.02 |
| Sep 15 2017 |
7892 |
389.34 |
| Sep 08 2017 |
7931 |
413.83 |
| Sep 08 2017 |
4265 |
373.02 |
| Sep 08 2017 |
7992 |
389.34 |
| Sep 01 2017 |
7937 |
413.83 |
| Sep 01 2017 |
4317 |
373.02 |
| Sep 01 2017 |
7986 |
389.34 |
| Aug 25 2017 |
8299 |
413.83 |
| Aug 25 2017 |
4342 |
373.02 |
| Aug 25 2017 |
8348 |
389.34 |
| Aug 18 2017 |
8328 |
413.83 |
| Aug 18 2017 |
4374 |
373.02 |
| Aug 18 2017 |
8419 |
389.34 |
| Aug 11 2017 |
8385 |
413.83 |
| Aug 11 2017 |
4348 |
373.02 |
| Aug 11 2017 |
8453 |
389.34 |
| Aug 04 2017 |
8454 |
413.83 |
| Aug 04 2017 |
4426 |
373.02 |
| Aug 04 2017 |
8542 |
389.34 |
| Jul 28 2017 |
8536 |
413.83 |
| Jul 28 2017 |
4472 |
373.02 |
| Jul 28 2017 |
8650 |
389.34 |
| Jul 21 2017 |
8643 |
413.83 |
| Jul 21 2017 |
4559 |
373.02 |
| Jul 21 2017 |
8786 |
389.34 |
| Jul 14 2017 |
8695 |
413.83 |
| Jul 14 2017 |
4592 |
373.02 |
| Jul 14 2017 |
8865 |
389.34 |
| Jul 07 2017 |
8744 |
413.83 |
| Jul 07 2017 |
4622 |
373.02 |
| Jul 07 2017 |
8903 |
389.34 |
| Jun 30 2017 |
8760 |
413.83 |
| Jun 30 2017 |
4666 |
373.02 |
| Jun 30 2017 |
8919 |
389.34 |
| Jun 23 2017 |
8898 |
413.83 |
| Jun 23 2017 |
5540 |
373.02 |
| Jun 23 2017 |
9009 |
389.34 |
| Jun 16 2017 |
8930 |
413.83 |
| Jun 16 2017 |
5634 |
373.02 |
| Jun 16 2017 |
9037 |
389.34 |
| Jun 09 2017 |
8838 |
413.83 |
| Jun 09 2017 |
5699 |
373.02 |
| Jun 09 2017 |
8913 |
389.34 |
| Jun 02 2017 |
9108 |
413.83 |
| Jun 02 2017 |
5742 |
373.02 |
| Jun 02 2017 |
9114 |
389.34 |
| May 26 2017 |
9143 |
413.83 |
| May 26 2017 |
5799 |
373.02 |
| May 26 2017 |
9137 |
389.34 |
| May 19 2017 |
9360 |
413.83 |
| May 19 2017 |
5802 |
373.02 |
| May 19 2017 |
9255 |
389.34 |
| May 12 2017 |
9392 |
413.83 |
| May 12 2017 |
5947 |
373.02 |
| May 12 2017 |
9345 |
389.34 |
| May 05 2017 |
6759 |
388.57 |
| May 05 2017 |
4289 |
350.72 |
| May 05 2017 |
6356 |
363.34 |
| Apr 28 2017 |
6753 |
388.57 |
| Apr 28 2017 |
5180 |
364.52 |
| Apr 28 2017 |
7122 |
370.53 |
| Apr 21 2017 |
5677 |
369.05 |
| Apr 21 2017 |
7041 |
369.05 |
| Apr 14 2017 |
5725 |
369.05 |
| Apr 14 2017 |
7110 |
369.05 |
| Apr 07 2017 |
7855 |
392.1 |
| Apr 07 2017 |
9637 |
392.1 |
| Mar 31 2017 |
8085 |
392.1 |
| Mar 31 2017 |
9814 |
392.1 |
| Mar 24 2017 |
8011 |
392.1 |
| Mar 24 2017 |
9696 |
392.1 |
