| May 07 2021 |
11624 |
440.27 |
| May 08 2020 |
1470 |
371.43 |
| May 08 2020 |
6373 |
440.84 |
| May 08 2020 |
6863 |
439.7 |
| May 08 2020 |
9436 |
440.27 |
| May 01 2020 |
1665 |
371.43 |
| May 01 2020 |
6733 |
440.84 |
| May 01 2020 |
7198 |
439.7 |
| May 01 2020 |
9951 |
440.27 |
| Apr 24 2020 |
1686 |
371.43 |
| Apr 24 2020 |
6477 |
435.34 |
| Apr 24 2020 |
7897 |
444.67 |
| Apr 24 2020 |
10545 |
440.01 |
| Apr 17 2020 |
1692 |
371.43 |
| Apr 17 2020 |
6735 |
435.34 |
| Apr 17 2020 |
7941 |
444.67 |
| Apr 17 2020 |
10788 |
440.01 |
| Apr 10 2020 |
2322 |
394.59 |
| Apr 10 2020 |
5368 |
417.09 |
| Apr 10 2020 |
6460 |
426.86 |
| Apr 10 2020 |
8073 |
416.44 |
| Apr 03 2020 |
2339 |
389.46 |
| Apr 03 2020 |
5124 |
411.62 |
| Apr 03 2020 |
6423 |
424.52 |
| Apr 03 2020 |
6739 |
402.87 |
| Mar 27 2020 |
2480 |
389.46 |
| Mar 27 2020 |
4950 |
406.87 |
| Mar 27 2020 |
5631 |
414.13 |
| Mar 27 2020 |
5087 |
385.49 |
| Mar 20 2020 |
2520 |
389.46 |
| Mar 20 2020 |
5039 |
406.87 |
| Mar 20 2020 |
5712 |
414.13 |
| Mar 20 2020 |
5181 |
385.49 |
| Mar 13 2020 |
2501 |
389.46 |
| Mar 13 2020 |
5151 |
406.87 |
| Mar 13 2020 |
5757 |
414.13 |
| Mar 13 2020 |
5258 |
385.49 |
| Mar 06 2020 |
2553 |
389.46 |
| Mar 06 2020 |
5249 |
406.87 |
| Mar 06 2020 |
5796 |
414.13 |
| Mar 06 2020 |
5305 |
385.49 |
| Feb 28 2020 |
2655 |
389.46 |
| Feb 28 2020 |
5348 |
406.87 |
| Feb 28 2020 |
5786 |
414.13 |
| Feb 28 2020 |
5331 |
385.49 |
| Feb 21 2020 |
2591 |
389.46 |
| Feb 21 2020 |
5254 |
406.87 |
| Feb 21 2020 |
5711 |
414.13 |
| Feb 21 2020 |
5259 |
385.49 |
| Feb 14 2020 |
2627 |
389.46 |
| Feb 14 2020 |
5264 |
406.87 |
| Feb 14 2020 |
5729 |
414.13 |
| Feb 14 2020 |
5274 |
385.49 |
| Feb 07 2020 |
2659 |
389.46 |
| Feb 07 2020 |
5260 |
406.87 |
| Feb 07 2020 |
5675 |
414.13 |
| Feb 07 2020 |
5257 |
385.49 |
| Jan 31 2020 |
2662 |
389.46 |
| Jan 31 2020 |
5294 |
406.87 |
| Jan 31 2020 |
5696 |
414.13 |
| Jan 31 2020 |
5272 |
385.49 |
| Jan 24 2020 |
2658 |
389.46 |
| Jan 24 2020 |
5294 |
406.87 |
| Jan 24 2020 |
5712 |
414.13 |
| Jan 24 2020 |
5281 |
385.49 |
| Jan 17 2020 |
2658 |
389.46 |
| Jan 17 2020 |
5300 |
406.87 |
| Jan 17 2020 |
5686 |
414.13 |
| Jan 17 2020 |
5258 |
385.49 |
| Jan 10 2020 |
2658 |
389.46 |
| Jan 10 2020 |
5300 |
406.87 |
| Jan 10 2020 |
5683 |
414.13 |
| Jan 10 2020 |
5254 |
385.49 |
| Jan 03 2020 |
2658 |
389.46 |
| Jan 03 2020 |
5302 |
406.87 |
| Jan 03 2020 |
5689 |
414.13 |
| Jan 03 2020 |
5256 |
385.49 |
| Dec 27 2019 |
2660 |
389.46 |
| Dec 27 2019 |
5302 |
406.87 |
| Dec 27 2019 |
5686 |
414.13 |
| Dec 27 2019 |
5257 |
385.49 |
| Dec 20 2019 |
2660 |
389.46 |
| Dec 20 2019 |
5302 |
406.87 |
| Dec 20 2019 |
5686 |
414.13 |
| Dec 20 2019 |
5257 |
385.49 |
| Dec 13 2019 |
2660 |
389.46 |
| Dec 13 2019 |
5301 |
406.87 |
| Dec 13 2019 |
5686 |
414.13 |
| Dec 13 2019 |
5257 |
385.49 |
| Dec 06 2019 |
2660 |
389.46 |
| Dec 06 2019 |
5301 |
406.87 |
| Dec 06 2019 |
5678 |
414.13 |
| Dec 06 2019 |
5255 |
385.49 |
| Nov 29 2019 |
2660 |
389.46 |
| Nov 29 2019 |
5301 |
406.87 |
| Nov 29 2019 |
5667 |
414.13 |
| Nov 29 2019 |
5265 |
385.49 |
| Nov 22 2019 |
2660 |
389.46 |
| Nov 22 2019 |
5301 |
406.87 |
| Nov 22 2019 |
5667 |
414.13 |
| Nov 22 2019 |
5265 |
385.49 |
| Nov 15 2019 |
2660 |
389.46 |
| Nov 15 2019 |
5301 |
406.87 |
| Nov 15 2019 |
5668 |
414.13 |
| Nov 15 2019 |
5266 |
385.49 |
| Nov 08 2019 |
2660 |
389.46 |
| Nov 08 2019 |
5286 |
406.87 |
| Nov 08 2019 |
5670 |
414.13 |
| Nov 08 2019 |
5250 |
385.49 |
| Nov 01 2019 |
2660 |
389.46 |
| Nov 01 2019 |
5178 |
406.87 |
| Nov 01 2019 |
5667 |
414.13 |
| Nov 01 2019 |
5179 |
385.49 |
| Oct 25 2019 |
2660 |
389.46 |
| Oct 25 2019 |
5178 |
406.87 |
| Oct 25 2019 |
5679 |
414.13 |
| Oct 25 2019 |
5185 |
385.49 |
| Oct 18 2019 |
2660 |
389.46 |
| Oct 18 2019 |
5192 |
406.87 |
| Oct 18 2019 |
5679 |
414.13 |
| Oct 18 2019 |
5193 |
385.49 |
| Oct 11 2019 |
2664 |
389.46 |
| Oct 11 2019 |
5182 |
406.87 |
| Oct 11 2019 |
5678 |
414.13 |
| Oct 11 2019 |
5189 |
385.49 |
| Oct 04 2019 |
2662 |
389.46 |
| Oct 04 2019 |
5182 |
406.87 |
| Oct 04 2019 |
5686 |
414.13 |
| Oct 04 2019 |
5197 |
385.49 |
| Sep 27 2019 |
2662 |
389.46 |
| Sep 27 2019 |
5182 |
406.87 |
| Sep 27 2019 |
5679 |
414.13 |
| Sep 27 2019 |
5247 |
385.49 |
| Sep 20 2019 |
2695 |
389.46 |
| Sep 20 2019 |
5181 |
406.87 |
| Sep 20 2019 |
5686 |
414.13 |
| Sep 20 2019 |
5253 |
385.49 |
| Sep 13 2019 |
2722 |
389.46 |
| Sep 13 2019 |
5224 |
406.87 |
| Sep 13 2019 |
5654 |
414.13 |
| Sep 13 2019 |
5270 |
385.49 |
| Sep 06 2019 |
2728 |
389.46 |
| Sep 06 2019 |
5330 |
406.87 |
| Sep 06 2019 |
5651 |
414.13 |
| Sep 06 2019 |
5338 |
385.49 |
| Aug 30 2019 |
2758 |
389.46 |
| Aug 30 2019 |
5376 |
406.87 |
| Aug 30 2019 |
5716 |
414.13 |
| Aug 30 2019 |
5376 |
385.49 |
| Aug 23 2019 |
2797 |
389.46 |
| Aug 23 2019 |
5438 |
406.87 |
| Aug 23 2019 |
5759 |
414.13 |
| Aug 23 2019 |
5419 |
385.49 |
| Aug 16 2019 |
2844 |
389.46 |
| Aug 16 2019 |
4707 |
398.37 |
| Aug 16 2019 |
5786 |
414.13 |
| Aug 16 2019 |
5432 |
385.49 |
| Aug 09 2019 |
2843 |
389.46 |
| Aug 09 2019 |
4724 |
398.37 |
| Aug 09 2019 |
5798 |
414.13 |
| Aug 09 2019 |
5443 |
385.49 |
| Aug 02 2019 |
2855 |
389.46 |
| Aug 02 2019 |
4773 |
398.37 |
| Aug 02 2019 |
5858 |
414.13 |
| Aug 02 2019 |
5495 |
385.49 |
| Jul 26 2019 |
2865 |
389.46 |
| Jul 26 2019 |
4789 |
398.37 |
| Jul 26 2019 |
5931 |
414.13 |
| Jul 26 2019 |
5545 |
385.49 |
| Jul 19 2019 |
2898 |
389.46 |
| Jul 19 2019 |
4909 |
398.37 |
| Jul 19 2019 |
5936 |
414.13 |
| Jul 19 2019 |
5594 |
385.49 |
| Jul 12 2019 |
2904 |
389.46 |
| Jul 12 2019 |
4942 |
398.37 |
| Jul 12 2019 |
6077 |
414.13 |
| Jul 12 2019 |
5713 |
385.49 |
| Jul 05 2019 |
2915 |
389.46 |
| Jul 05 2019 |
5135 |
398.37 |
| Jul 05 2019 |
6322 |
414.13 |
| Jul 05 2019 |
5911 |
385.49 |
| Jun 28 2019 |
2947 |
389.46 |
| Jun 28 2019 |
5159 |
398.37 |
| Jun 28 2019 |
6456 |
414.13 |
| Jun 28 2019 |
5981 |
385.49 |
| Jun 21 2019 |
2915 |
389.46 |
| Jun 21 2019 |
5161 |
398.37 |
| Jun 21 2019 |
6438 |
414.13 |
| Jun 21 2019 |
5950 |
385.49 |
| Jun 14 2019 |
2879 |
389.46 |
| Jun 14 2019 |
5159 |
398.37 |
| Jun 14 2019 |
6535 |
414.13 |
| Jun 14 2019 |
5981 |
385.49 |
| Jun 07 2019 |
2919 |
389.46 |
| Jun 07 2019 |
5198 |
398.37 |
| Jun 07 2019 |
6672 |
414.13 |
| Jun 07 2019 |
6069 |
385.49 |
| May 31 2019 |
2991 |
389.46 |
| May 31 2019 |
5198 |
398.37 |
| May 31 2019 |
6644 |
414.13 |
| May 31 2019 |
6090 |
385.49 |
| May 24 2019 |
2958 |
389.46 |
| May 24 2019 |
5172 |
398.37 |
| May 24 2019 |
6724 |
414.13 |
| May 24 2019 |
6141 |
385.49 |
| May 17 2019 |
3374 |
398.47 |
| May 17 2019 |
5195 |
398.37 |
| May 17 2019 |
6170 |
407.73 |
| May 17 2019 |
6192 |
385.49 |
| May 10 2019 |
3376 |
398.47 |
| May 10 2019 |
5222 |
398.37 |
| May 10 2019 |
6159 |
407.73 |
| May 10 2019 |
6124 |
385.49 |
| May 03 2019 |
3385 |
398.47 |
| May 03 2019 |
5268 |
398.37 |
| May 03 2019 |
6185 |
407.73 |
| May 03 2019 |
6169 |
385.49 |
| Apr 26 2019 |
3374 |
398.47 |
| Apr 26 2019 |
4403 |
387.89 |
| Apr 26 2019 |
4984 |
393.76 |
| Apr 26 2019 |
6110 |
385.49 |
| Apr 19 2019 |
2660 |
379.18 |
| Apr 19 2019 |
4650 |
391.53 |
| Apr 19 2019 |
7464 |
419.64 |
| Apr 19 2019 |
8767 |
408.4 |
| Apr 18 2019 |
2662 |
379.18 |
| Apr 18 2019 |
4661 |
391.53 |
| Apr 18 2019 |
7476 |
419.64 |
| Apr 12 2019 |
3332 |
395.89 |
| Apr 12 2019 |
4343 |
387.87 |
| Apr 12 2019 |
7152 |
415.17 |
| Apr 12 2019 |
13005 |
439.67 |
| Apr 05 2019 |
3259 |
395.89 |
| Apr 05 2019 |
9063 |
436.48 |
| Apr 05 2019 |
17930 |
479.31 |
| Mar 29 2019 |
3139 |
395.89 |
| Mar 29 2019 |
8932 |
436.48 |
| Mar 29 2019 |
17719 |
479.31 |
| Mar 22 2019 |
3192 |
395.89 |
| Mar 22 2019 |
7526 |
426.97 |
| Mar 22 2019 |
7888 |
426.2 |
| Mar 22 2019 |
14304 |
454.11 |
| Mar 15 2019 |
3332 |
395.89 |
| Mar 15 2019 |
7644 |
426.97 |
| Mar 15 2019 |
7877 |
426.2 |
| Mar 15 2019 |
14323 |
454.11 |
| Mar 08 2019 |
3194 |
395.89 |
| Mar 08 2019 |
7490 |
426.97 |
| Mar 08 2019 |
7808 |
426.2 |
| Mar 08 2019 |
14124 |
454.11 |
| Mar 01 2019 |
3252 |
395.89 |
| Mar 01 2019 |
7563 |
426.97 |
| Mar 01 2019 |
7824 |
426.2 |
| Mar 01 2019 |
14182 |
454.11 |
| Feb 22 2019 |
3249 |
395.89 |
| Feb 22 2019 |
7569 |
426.97 |
| Feb 22 2019 |
7848 |
426.2 |
| Feb 22 2019 |
14234 |
454.11 |
| Feb 15 2019 |
3243 |
395.89 |
| Feb 15 2019 |
7580 |
426.97 |
| Feb 15 2019 |
7797 |
426.2 |
| Feb 15 2019 |
14110 |
454.11 |
| Feb 08 2019 |
3337 |
395.89 |
| Feb 08 2019 |
7542 |
426.97 |
| Feb 08 2019 |
7745 |
426.2 |
| Feb 08 2019 |
13976 |
454.11 |
| Feb 01 2019 |
3341 |
395.89 |
| Feb 01 2019 |
7550 |
426.97 |
| Feb 01 2019 |
7787 |
426.2 |
| Feb 01 2019 |
13984 |
454.11 |
| Jan 25 2019 |
3341 |
395.89 |
| Jan 25 2019 |
7557 |
426.97 |
| Jan 25 2019 |
7799 |
426.2 |
| Jan 25 2019 |
14045 |
454.11 |
| Jan 18 2019 |
3346 |
395.89 |
| Jan 18 2019 |
7587 |
426.97 |
| Jan 18 2019 |
7811 |
426.2 |
| Jan 18 2019 |
14078 |
454.11 |
| Jan 11 2019 |
3346 |
395.89 |
| Jan 11 2019 |
7587 |
426.97 |
| Jan 11 2019 |
7806 |
426.2 |
| Jan 11 2019 |
14063 |
454.11 |
| Jan 04 2019 |
3346 |
395.89 |
| Jan 04 2019 |
7588 |
426.97 |
| Jan 04 2019 |
7814 |
426.2 |
| Jan 04 2019 |
14072 |
454.11 |
| Dec 28 2018 |
3353 |
395.89 |
| Dec 28 2018 |
7588 |
426.97 |
| Dec 28 2018 |
7814 |
426.2 |
| Dec 28 2018 |
14072 |
454.11 |
| Dec 21 2018 |
3353 |
395.89 |
| Dec 21 2018 |
7588 |
426.97 |
| Dec 21 2018 |
7814 |
426.2 |
| Dec 21 2018 |
14072 |
454.11 |
| Dec 14 2018 |
3353 |
395.89 |
| Dec 14 2018 |
7588 |
426.97 |
| Dec 14 2018 |
7814 |
426.2 |
| Dec 14 2018 |
14072 |
454.11 |
| Dec 07 2018 |
3345 |
395.89 |
| Dec 07 2018 |
7588 |
426.97 |
| Dec 07 2018 |
7812 |
426.2 |
| Dec 07 2018 |
14065 |
454.11 |
| Nov 30 2018 |
3345 |
395.89 |
| Nov 30 2018 |
7588 |
426.97 |
| Nov 30 2018 |
7812 |
426.2 |
| Nov 30 2018 |
14065 |
454.11 |
| Nov 23 2018 |
3345 |
395.89 |
| Nov 23 2018 |
7588 |
426.97 |
| Nov 23 2018 |
7812 |
426.2 |
| Nov 23 2018 |
14065 |
454.11 |
| Nov 16 2018 |
3345 |
395.89 |
| Nov 16 2018 |
7588 |
426.97 |
| Nov 16 2018 |
7812 |
426.2 |
| Nov 16 2018 |
14065 |
454.11 |
| Nov 09 2018 |
3345 |
395.89 |
| Nov 09 2018 |
7588 |
426.97 |
| Nov 09 2018 |
7812 |
426.2 |
| Nov 09 2018 |
14066 |
454.11 |
| Nov 02 2018 |
3345 |
395.89 |
| Nov 02 2018 |
7588 |
426.97 |
| Nov 02 2018 |
7812 |
426.2 |
| Nov 02 2018 |
14036 |
454.11 |
| Oct 26 2018 |
3345 |
395.89 |
| Oct 26 2018 |
7586 |
426.97 |
| Oct 26 2018 |
7812 |
426.2 |
| Oct 26 2018 |
14033 |
454.11 |
| Oct 19 2018 |
3345 |
395.89 |
| Oct 19 2018 |
7612 |
426.97 |
| Oct 19 2018 |
7812 |
426.2 |
| Oct 19 2018 |
14046 |
454.11 |
| Oct 12 2018 |
3343 |
395.89 |
| Oct 12 2018 |
7592 |
426.97 |
| Oct 12 2018 |
7786 |
426.2 |
| Oct 12 2018 |
13986 |
454.11 |
| Oct 05 2018 |
3343 |
395.89 |
| Oct 05 2018 |
7610 |
426.97 |
| Oct 05 2018 |
7767 |
426.2 |
| Oct 05 2018 |
14107 |
454.11 |
| Sep 28 2018 |
3346 |
395.89 |
| Sep 28 2018 |
7435 |
426.97 |
| Sep 28 2018 |
7779 |
426.2 |
| Sep 28 2018 |
13764 |
454.11 |
| Sep 21 2018 |
3300 |
395.89 |
| Sep 21 2018 |
7402 |
426.97 |
| Sep 21 2018 |
7758 |
426.2 |
| Sep 21 2018 |
13738 |
454.11 |
| Sep 14 2018 |
3348 |
395.89 |
| Sep 14 2018 |
7423 |
426.97 |
| Sep 14 2018 |
7798 |
426.2 |
| Sep 14 2018 |
13772 |
454.11 |
| Sep 07 2018 |
3364 |
395.89 |
| Sep 07 2018 |
7538 |
426.97 |
| Sep 07 2018 |
7873 |
426.2 |
| Sep 07 2018 |
14025 |
454.11 |
| Aug 31 2018 |
3412 |
395.89 |
| Aug 31 2018 |
7570 |
426.97 |
| Aug 31 2018 |
7941 |
426.2 |
| Aug 31 2018 |
14127 |
454.11 |
| Aug 24 2018 |
3461 |
395.89 |
| Aug 24 2018 |
7570 |
426.97 |
| Aug 24 2018 |
7884 |
426.2 |
| Aug 24 2018 |
14154 |
454.11 |
| Aug 17 2018 |
3447 |
395.89 |
| Aug 17 2018 |
7563 |
426.97 |
| Aug 17 2018 |
8018 |
426.2 |
| Aug 17 2018 |
14311 |
454.11 |
| Aug 10 2018 |
3450 |
395.89 |
| Aug 10 2018 |
7615 |
426.97 |
| Aug 10 2018 |
8021 |
426.2 |
| Aug 10 2018 |
14400 |
454.11 |
| Aug 03 2018 |
3481 |
395.89 |
| Aug 03 2018 |
7759 |
426.97 |
| Aug 03 2018 |
8096 |
426.2 |
| Aug 03 2018 |
14530 |
454.11 |
| Jul 27 2018 |
3517 |
395.89 |
| Jul 27 2018 |
7845 |
426.97 |
| Jul 27 2018 |
8115 |
426.2 |
| Jul 27 2018 |
14592 |
454.11 |
| Jul 20 2018 |
3590 |
395.89 |
| Jul 20 2018 |
7808 |
426.97 |
| Jul 20 2018 |
8211 |
426.2 |
| Jul 20 2018 |
14793 |
454.11 |
| Jul 13 2018 |
3644 |
395.89 |
| Jul 13 2018 |
7975 |
426.97 |
| Jul 13 2018 |
8071 |
426.2 |
| Jul 13 2018 |
14660 |
454.11 |
| Jul 06 2018 |
3643 |
395.89 |
| Jul 06 2018 |
7763 |
426.97 |
| Jul 06 2018 |
7975 |
426.2 |
| Jul 06 2018 |
14431 |
454.11 |
| Jun 29 2018 |
3625 |
395.89 |
| Jun 29 2018 |
7783 |
426.97 |
| Jun 29 2018 |
8000 |
426.2 |
| Jun 29 2018 |
14442 |
454.11 |
| Jun 22 2018 |
3700 |
395.89 |
| Jun 22 2018 |
7976 |
426.97 |
| Jun 22 2018 |
8232 |
426.2 |
| Jun 22 2018 |
14720 |
454.11 |
| Jun 15 2018 |
3717 |
395.89 |
| Jun 15 2018 |
8032 |
426.97 |
| Jun 15 2018 |
8231 |
426.2 |
| Jun 15 2018 |
14729 |
454.11 |
| Jun 08 2018 |
3791 |
395.89 |
| Jun 08 2018 |
8071 |
426.97 |
| Jun 08 2018 |
8362 |
426.2 |
| Jun 08 2018 |
14877 |
454.11 |
| Jun 01 2018 |
3760 |
395.89 |
| Jun 01 2018 |
8382 |
426.97 |
| Jun 01 2018 |
8411 |
426.2 |
| Jun 01 2018 |
15235 |
454.11 |
| May 25 2018 |
3763 |
395.89 |
| May 25 2018 |
8400 |
426.97 |
| May 25 2018 |
8514 |
426.2 |
| May 25 2018 |
15427 |
454.11 |
| May 18 2018 |
3734 |
395.89 |
| May 18 2018 |
8464 |
426.97 |
| May 18 2018 |
8546 |
426.2 |
| May 18 2018 |
15460 |
454.11 |
| May 11 2018 |
3687 |
395.89 |
| May 11 2018 |
8477 |
426.97 |
| May 11 2018 |
8495 |
426.2 |
| May 11 2018 |
15577 |
454.11 |
| May 04 2018 |
3722 |
395.89 |
| May 04 2018 |
8652 |
426.97 |
| May 04 2018 |
8668 |
426.2 |
| May 04 2018 |
15773 |
454.11 |
| Apr 27 2018 |
3789 |
395.89 |
| Apr 27 2018 |
8610 |
426.97 |
| Apr 27 2018 |
8666 |
426.2 |
| Apr 27 2018 |
15676 |
454.11 |
| Apr 20 2018 |
3760 |
395.89 |
| Apr 20 2018 |
11452 |
454.16 |
| Apr 20 2018 |
6572 |
403.43 |
| Apr 20 2018 |
11532 |
423.72 |
| Apr 13 2018 |
11366 |
454.16 |
| Apr 13 2018 |
8488 |
423.84 |
| Apr 13 2018 |
13270 |
435.97 |
| Apr 06 2018 |
11597 |
454.16 |
| Apr 06 2018 |
8451 |
423.84 |
| Apr 06 2018 |
13346 |
435.97 |
| Mar 30 2018 |
11876 |
454.16 |
| Mar 30 2018 |
8537 |
423.84 |
| Mar 30 2018 |
13544 |
435.97 |
| Mar 23 2018 |
14735 |
481.34 |
| Mar 23 2018 |
12387 |
461.96 |
| Mar 23 2018 |
18260 |
470 |
| Mar 16 2018 |
14598 |
481.34 |
| Mar 16 2018 |
12398 |
461.96 |
| Mar 16 2018 |
18205 |
470 |
| Mar 09 2018 |
14561 |
481.34 |
| Mar 09 2018 |
12303 |
461.96 |
| Mar 09 2018 |
18172 |
470 |
| Mar 02 2018 |
14632 |
481.34 |
| Mar 02 2018 |
12414 |
461.96 |
| Mar 02 2018 |
18430 |
470 |
| Feb 23 2018 |
14774 |
481.34 |
| Feb 23 2018 |
12544 |
461.96 |
| Feb 23 2018 |
18587 |
470 |
| Feb 16 2018 |
14773 |
481.34 |
| Feb 16 2018 |
12504 |
461.96 |
| Feb 16 2018 |
18554 |
470 |
| Feb 09 2018 |
14595 |
481.34 |
| Feb 09 2018 |
12528 |
461.96 |
| Feb 09 2018 |
18375 |
470 |
| Feb 02 2018 |
14535 |
481.34 |
| Feb 02 2018 |
12478 |
461.96 |
| Feb 02 2018 |
18290 |
470 |
| Jan 26 2018 |
14598 |
481.34 |
| Jan 26 2018 |
12499 |
461.96 |
| Jan 26 2018 |
18321 |
470 |
| Jan 19 2018 |
14602 |
481.34 |
| Jan 19 2018 |
12498 |
461.96 |
| Jan 19 2018 |
18326 |
470 |
| Jan 12 2018 |
14627 |
481.34 |
| Jan 12 2018 |
12484 |
461.96 |
| Jan 12 2018 |
18322 |
470 |
| Jan 05 2018 |
14627 |
481.34 |
| Jan 05 2018 |
12520 |
461.96 |
| Jan 05 2018 |
18349 |
470 |
| Dec 29 2017 |
14627 |
481.34 |
| Dec 29 2017 |
12521 |
461.96 |
| Dec 29 2017 |
18349 |
470 |
| Dec 22 2017 |
14627 |
481.34 |
| Dec 22 2017 |
12523 |
461.96 |
| Dec 22 2017 |
18351 |
470 |
| Dec 15 2017 |
14627 |
481.34 |
| Dec 15 2017 |
12512 |
461.96 |
| Dec 15 2017 |
18345 |
470 |
| Dec 08 2017 |
14627 |
481.34 |
| Dec 08 2017 |
12512 |
461.96 |
| Dec 08 2017 |
18345 |
470 |
| Dec 01 2017 |
14627 |
481.34 |
| Dec 01 2017 |
12512 |
461.96 |
| Dec 01 2017 |
18345 |
470 |
| Nov 24 2017 |
14627 |
481.34 |
| Nov 24 2017 |
12512 |
461.96 |
| Nov 24 2017 |
18345 |
470 |
| Nov 17 2017 |
14628 |
481.34 |
| Nov 17 2017 |
12512 |
461.96 |
| Nov 17 2017 |
18346 |
470 |
| Nov 10 2017 |
14644 |
481.34 |
| Nov 10 2017 |
12512 |
461.96 |
| Nov 10 2017 |
18355 |
470 |
| Nov 03 2017 |
14644 |
481.34 |
| Nov 03 2017 |
12513 |
461.96 |
| Nov 03 2017 |
18356 |
470 |
| Oct 27 2017 |
14670 |
481.34 |
| Oct 27 2017 |
12513 |
461.96 |
| Oct 27 2017 |
18390 |
470 |
| Oct 20 2017 |
14585 |
481.34 |
| Oct 20 2017 |
12527 |
461.96 |
| Oct 20 2017 |
18325 |
470 |
| Oct 13 2017 |
14632 |
481.34 |
| Oct 13 2017 |
12527 |
461.96 |
| Oct 13 2017 |
18351 |
470 |
| Oct 06 2017 |
14625 |
481.34 |
| Oct 06 2017 |
12517 |
461.96 |
| Oct 06 2017 |
18343 |
470 |
| Sep 29 2017 |
14623 |
481.34 |
| Sep 29 2017 |
12532 |
461.96 |
| Sep 29 2017 |
18256 |
470 |
| Sep 22 2017 |
14825 |
481.34 |
| Sep 22 2017 |
12525 |
461.96 |
| Sep 22 2017 |
18430 |
470 |
| Sep 15 2017 |
14819 |
481.34 |
| Sep 15 2017 |
12608 |
461.96 |
| Sep 15 2017 |
18503 |
470 |
| Sep 08 2017 |
14726 |
481.34 |
| Sep 08 2017 |
12628 |
461.96 |
| Sep 08 2017 |
18629 |
470 |
| Sep 01 2017 |
14768 |
481.34 |
| Sep 01 2017 |
12796 |
461.96 |
| Sep 01 2017 |
18692 |
470 |
| Aug 25 2017 |
15095 |
481.34 |
| Aug 25 2017 |
12824 |
461.96 |
| Aug 25 2017 |
19063 |
470 |
| Aug 18 2017 |
15152 |
481.34 |
| Aug 18 2017 |
12855 |
461.96 |
| Aug 18 2017 |
19172 |
470 |
| Aug 11 2017 |
15222 |
481.34 |
| Aug 11 2017 |
12807 |
461.96 |
| Aug 11 2017 |
19206 |
470 |
| Aug 04 2017 |
15300 |
481.34 |
| Aug 04 2017 |
12966 |
461.96 |
| Aug 04 2017 |
19390 |
470 |
| Jul 28 2017 |
15395 |
481.34 |
| Jul 28 2017 |
13003 |
461.96 |
| Jul 28 2017 |
19513 |
470 |
| Jul 21 2017 |
15456 |
481.34 |
| Jul 21 2017 |
13092 |
461.96 |
| Jul 21 2017 |
19634 |
470 |
| Jul 14 2017 |
15560 |
481.34 |
| Jul 14 2017 |
13177 |
461.96 |
| Jul 14 2017 |
19709 |
470 |
| Jul 07 2017 |
15628 |
481.34 |
| Jul 07 2017 |
13262 |
461.96 |
| Jul 07 2017 |
19767 |
470 |
| Jun 30 2017 |
15663 |
481.34 |
| Jun 30 2017 |
13337 |
461.96 |
| Jun 30 2017 |
19844 |
470 |
| Jun 23 2017 |
15853 |
481.34 |
| Jun 23 2017 |
14391 |
461.96 |
| Jun 23 2017 |
19972 |
470 |
| Jun 16 2017 |
15894 |
481.34 |
| Jun 16 2017 |
14477 |
461.96 |
| Jun 16 2017 |
19989 |
470 |
| Jun 09 2017 |
15787 |
481.34 |
| Jun 09 2017 |
14559 |
461.96 |
| Jun 09 2017 |
19862 |
470 |
| Jun 02 2017 |
16139 |
481.34 |
| Jun 02 2017 |
14578 |
461.96 |
| Jun 02 2017 |
20133 |
470 |
| May 26 2017 |
16178 |
481.34 |
| May 26 2017 |
14694 |
461.96 |
| May 26 2017 |
20210 |
470 |
| May 19 2017 |
16609 |
481.34 |
| May 19 2017 |
14702 |
461.96 |
| May 19 2017 |
20451 |
470 |
| May 12 2017 |
16680 |
481.34 |
| May 12 2017 |
14876 |
461.96 |
| May 12 2017 |
20572 |
470 |
| May 05 2017 |
16687 |
481.34 |
| May 05 2017 |
14830 |
461.96 |
| May 05 2017 |
20569 |
470 |
| Apr 28 2017 |
16561 |
481.34 |
| Apr 28 2017 |
14625 |
461.96 |
| Apr 28 2017 |
20319 |
470 |
| Apr 21 2017 |
17908 |
492.66 |
| Apr 21 2017 |
23211 |
489.36 |
| Apr 14 2017 |
20350 |
520 |
| Apr 14 2017 |
26992 |
520 |
| Apr 07 2017 |
20494 |
520 |
| Apr 07 2017 |
26681 |
520 |
| Mar 31 2017 |
20838 |
520 |
| Mar 31 2017 |
26856 |
520 |
