| Apr 26 2024 |
3976 |
416.64 |
| Apr 26 2024 |
7470 |
416.64 |
| Apr 24 2024 |
3959 |
416.64 |
| Apr 24 2024 |
7469 |
416.64 |
| Apr 17 2024 |
7205 |
452.56 |
| Apr 17 2024 |
3927 |
416.64 |
| Apr 17 2024 |
8408 |
428.61 |
| Apr 10 2024 |
7253 |
452.56 |
| Apr 10 2024 |
3926 |
416.64 |
| Apr 10 2024 |
8435 |
428.61 |
| Apr 03 2024 |
7586 |
461.5 |
| Apr 03 2024 |
3900 |
416.64 |
| Apr 03 2024 |
11432 |
439.07 |
| Mar 27 2024 |
7643 |
461.5 |
| Mar 27 2024 |
11165 |
461.5 |
| Mar 21 2024 |
7683 |
461.5 |
| Mar 21 2024 |
11078 |
461.5 |
| Mar 14 2024 |
7666 |
461.5 |
| Mar 14 2024 |
11151 |
461.5 |
| Mar 07 2024 |
7682 |
461.5 |
| Mar 07 2024 |
11187 |
461.5 |
| Feb 29 2024 |
7694 |
461.5 |
| Feb 29 2024 |
11177 |
461.5 |
| Feb 22 2024 |
7675 |
461.5 |
| Feb 22 2024 |
11206 |
461.5 |
| Feb 15 2024 |
7527 |
461.5 |
| Feb 15 2024 |
11135 |
461.5 |
| Feb 08 2024 |
7588 |
461.5 |
| Feb 08 2024 |
11183 |
461.5 |
| Feb 01 2024 |
7535 |
461.5 |
| Feb 01 2024 |
11114 |
461.5 |
| Jan 25 2024 |
7470 |
461.5 |
| Jan 25 2024 |
11009 |
461.5 |
| Jan 18 2024 |
7470 |
461.5 |
| Jan 18 2024 |
11007 |
461.5 |
| Jan 11 2024 |
7470 |
461.5 |
| Jan 11 2024 |
10999 |
461.5 |
| Jan 04 2024 |
7470 |
461.5 |
| Jan 04 2024 |
10653 |
461.5 |
| Dec 28 2023 |
7470 |
461.5 |
| Dec 28 2023 |
10630 |
461.5 |
| Dec 21 2023 |
7470 |
461.5 |
| Dec 21 2023 |
10630 |
461.5 |
| Dec 14 2023 |
7470 |
461.5 |
| Dec 14 2023 |
10602 |
461.5 |
| Dec 07 2023 |
7470 |
461.5 |
| Dec 07 2023 |
10602 |
461.5 |
| Nov 30 2023 |
7464 |
461.5 |
| Nov 30 2023 |
10601 |
461.5 |
| Nov 23 2023 |
7464 |
461.5 |
| Nov 23 2023 |
10578 |
461.5 |
| Nov 16 2023 |
7466 |
461.5 |
| Nov 16 2023 |
10487 |
461.5 |
| Nov 09 2023 |
7477 |
461.5 |
| Nov 09 2023 |
10399 |
461.5 |
| Nov 02 2023 |
7474 |
461.5 |
| Nov 02 2023 |
10396 |
461.5 |
| Oct 26 2023 |
7454 |
461.5 |
| Oct 26 2023 |
10384 |
461.5 |
| Oct 19 2023 |
7468 |
461.5 |
| Oct 19 2023 |
10322 |
461.5 |
| Oct 12 2023 |
7433 |
461.5 |
| Oct 12 2023 |
10259 |
461.5 |
| Oct 05 2023 |
7346 |
461.5 |
| Oct 05 2023 |
9971 |
461.5 |
| Sep 28 2023 |
7269 |
461.5 |
| Sep 28 2023 |
9836 |
461.5 |
| Sep 21 2023 |
7272 |
461.5 |
| Sep 21 2023 |
9764 |
461.5 |
| Sep 14 2023 |
7321 |
461.5 |
| Sep 14 2023 |
9885 |
461.5 |
| Sep 07 2023 |
7421 |
461.5 |
| Sep 07 2023 |
10047 |
461.5 |
| Aug 31 2023 |
7391 |
461.5 |
| Aug 31 2023 |
10090 |
461.5 |
| Aug 24 2023 |
7435 |
461.5 |
| Aug 24 2023 |
9907 |
461.5 |
| Aug 17 2023 |
7438 |
461.5 |
| Aug 17 2023 |
9991 |
461.5 |
| Aug 10 2023 |
7429 |
461.5 |
| Aug 10 2023 |
10027 |
461.5 |
| Aug 03 2023 |
7440 |
461.5 |
| Aug 03 2023 |
10028 |
461.5 |
| Jul 27 2023 |
7435 |
461.5 |
| Jul 27 2023 |
10062 |
461.5 |
| Jul 20 2023 |
7479 |
461.5 |
| Jul 20 2023 |
9599 |
461.5 |
| Jul 13 2023 |
7501 |
461.5 |
| Jul 13 2023 |
9599 |
461.5 |
| Jul 06 2023 |
7536 |
461.5 |
| Jul 06 2023 |
9586 |
461.5 |
| Jun 29 2023 |
7529 |
461.5 |
| Jun 29 2023 |
9618 |
461.5 |
| Jun 22 2023 |
7517 |
461.5 |
| Jun 22 2023 |
9650 |
461.5 |
| Jun 15 2023 |
7335 |
461.5 |
| Jun 15 2023 |
9582 |
461.5 |
| Jun 08 2023 |
7319 |
461.5 |
| Jun 08 2023 |
9584 |
461.5 |
| Jun 01 2023 |
7354 |
461.5 |
| Jun 01 2023 |
9602 |
461.5 |
| May 25 2023 |
7335 |
461.5 |
| May 25 2023 |
9225 |
461.5 |
| May 18 2023 |
7371 |
461.5 |
| May 18 2023 |
9227 |
461.5 |
| May 11 2023 |
7421 |
461.5 |
| May 11 2023 |
9219 |
461.5 |
| May 04 2023 |
7324 |
461.5 |
| May 04 2023 |
8984 |
461.5 |
| Apr 27 2023 |
7158 |
461.5 |
| Apr 27 2023 |
8888 |
461.5 |
| Apr 20 2023 |
7072 |
461.5 |
| Apr 20 2023 |
8898 |
461.5 |
| Apr 13 2023 |
7054 |
461.5 |
| Apr 13 2023 |
8895 |
461.5 |
| Apr 06 2023 |
6850 |
461.5 |
| Apr 06 2023 |
8670 |
461.5 |
| Mar 30 2023 |
6687 |
461.5 |
| Mar 30 2023 |
8368 |
461.5 |
| Mar 23 2023 |
6732 |
461.5 |
| Mar 23 2023 |
8363 |
461.5 |
| Mar 16 2023 |
6688 |
461.5 |
| Mar 16 2023 |
8303 |
461.5 |
| Mar 09 2023 |
6644 |
461.5 |
| Mar 09 2023 |
8277 |
461.5 |
| Mar 02 2023 |
6610 |
461.5 |
| Mar 02 2023 |
8225 |
461.5 |
| Feb 23 2023 |
6652 |
461.5 |
| Feb 23 2023 |
8235 |
461.5 |
| Feb 16 2023 |
6565 |
461.5 |
| Feb 16 2023 |
8231 |
461.5 |
| Feb 09 2023 |
6468 |
461.5 |
| Feb 09 2023 |
8135 |
461.5 |
| Feb 02 2023 |
6428 |
461.5 |
| Feb 02 2023 |
8093 |
461.5 |
| Jan 26 2023 |
6323 |
461.5 |
| Jan 26 2023 |
7964 |
461.5 |
| Jan 19 2023 |
6323 |
461.5 |
| Jan 19 2023 |
7939 |
461.5 |
| Jan 12 2023 |
6323 |
461.5 |
| Jan 12 2023 |
7928 |
461.5 |
| Jan 05 2023 |
6323 |
461.5 |
| Jan 05 2023 |
7955 |
461.5 |
| Dec 29 2022 |
6323 |
461.5 |
| Dec 29 2022 |
7956 |
461.5 |
| Dec 22 2022 |
6323 |
461.5 |
| Dec 22 2022 |
7956 |
461.5 |
| Dec 15 2022 |
6330 |
461.5 |
| Dec 15 2022 |
7968 |
461.5 |
| Dec 08 2022 |
6330 |
461.5 |
| Dec 08 2022 |
7973 |
461.5 |
| Dec 01 2022 |
6330 |
461.5 |
| Dec 01 2022 |
7973 |
461.5 |
| Nov 24 2022 |
6330 |
461.5 |
| Nov 24 2022 |
7979 |
461.5 |
| Nov 17 2022 |
6310 |
461.5 |
| Nov 17 2022 |
7969 |
461.5 |
| Nov 10 2022 |
6310 |
461.5 |
| Nov 10 2022 |
7969 |
461.5 |
| Nov 03 2022 |
6305 |
461.5 |
| Nov 03 2022 |
7957 |
461.5 |
| Oct 27 2022 |
6305 |
461.5 |
| Oct 27 2022 |
7958 |
461.5 |
| Oct 20 2022 |
6325 |
461.5 |
| Oct 20 2022 |
8006 |
461.5 |
| Oct 13 2022 |
6238 |
461.5 |
| Oct 13 2022 |
7924 |
461.5 |
| Oct 06 2022 |
6191 |
461.5 |
| Oct 06 2022 |
7888 |
461.5 |
| Sep 29 2022 |
6161 |
461.5 |
| Sep 29 2022 |
7877 |
461.5 |
| Sep 22 2022 |
6126 |
461.5 |
| Sep 22 2022 |
7851 |
461.5 |
| Sep 15 2022 |
6102 |
461.5 |
| Sep 15 2022 |
7905 |
461.5 |
| Sep 08 2022 |
6146 |
461.5 |
| Sep 08 2022 |
7912 |
461.5 |
| Sep 01 2022 |
6119 |
461.5 |
| Sep 01 2022 |
7915 |
461.5 |
| Aug 25 2022 |
6109 |
461.5 |
| Aug 25 2022 |
7898 |
461.5 |
| Aug 18 2022 |
6115 |
461.5 |
| Aug 18 2022 |
7917 |
461.5 |
| Aug 11 2022 |
6116 |
461.5 |
| Aug 11 2022 |
7840 |
461.5 |
| Aug 04 2022 |
6104 |
461.5 |
| Aug 04 2022 |
7837 |
461.5 |
| Jul 28 2022 |
6069 |
461.5 |
| Jul 28 2022 |
7754 |
461.5 |
| Jul 21 2022 |
5983 |
461.5 |
| Jul 21 2022 |
7705 |
461.5 |
| Jul 14 2022 |
5984 |
461.5 |
| Jul 14 2022 |
7706 |
461.5 |
| Jul 07 2022 |
5975 |
461.5 |
| Jul 07 2022 |
7523 |
461.5 |
| Jun 30 2022 |
5958 |
461.5 |
| Jun 30 2022 |
7497 |
461.5 |
| Jun 23 2022 |
5947 |
461.5 |
| Jun 23 2022 |
7500 |
461.5 |
| Jun 16 2022 |
5876 |
461.5 |
| Jun 16 2022 |
7486 |
461.5 |
| Jun 09 2022 |
5770 |
461.5 |
| Jun 09 2022 |
7548 |
461.5 |
| Jun 02 2022 |
5696 |
461.5 |
| Jun 02 2022 |
7546 |
461.5 |
| May 26 2022 |
5666 |
461.5 |
| May 26 2022 |
7496 |
461.5 |
| May 19 2022 |
5635 |
461.5 |
| May 19 2022 |
7462 |
461.5 |
| May 12 2022 |
5621 |
461.5 |
| May 12 2022 |
7436 |
461.5 |
| Mar 03 2022 |
6444 |
503.11 |
| Mar 03 2022 |
8743 |
503.11 |
| Feb 24 2022 |
6290 |
503.11 |
| Feb 24 2022 |
8732 |
503.11 |
| Feb 17 2022 |
5969 |
503.11 |
| Feb 17 2022 |
7938 |
503.11 |
| Feb 10 2022 |
6058 |
503.11 |
| Feb 10 2022 |
7865 |
503.11 |
| Feb 03 2022 |
6182 |
503.11 |
| Feb 03 2022 |
7983 |
503.11 |
| Jan 27 2022 |
6229 |
503.11 |
| Jan 27 2022 |
8025 |
503.11 |
| Jan 20 2022 |
6280 |
503.11 |
| Jan 20 2022 |
8040 |
503.11 |
| Jan 13 2022 |
6280 |
503.11 |
| Jan 13 2022 |
8075 |
503.11 |
| Jan 06 2022 |
6280 |
503.11 |
| Jan 06 2022 |
8076 |
503.11 |
| Dec 30 2021 |
6290 |
503.11 |
| Dec 30 2021 |
8088 |
503.11 |
| Dec 23 2021 |
6290 |
503.11 |
| Dec 23 2021 |
8088 |
503.11 |
| Dec 16 2021 |
6290 |
503.11 |
| Dec 16 2021 |
8088 |
503.11 |
| Dec 09 2021 |
6290 |
503.11 |
| Dec 09 2021 |
8088 |
503.11 |
| Dec 02 2021 |
6290 |
503.11 |
| Dec 02 2021 |
8093 |
503.11 |
| Nov 25 2021 |
6290 |
503.11 |
| Nov 25 2021 |
8093 |
503.11 |
| Nov 18 2021 |
6290 |
503.11 |
| Nov 18 2021 |
8094 |
503.11 |
| Nov 11 2021 |
6291 |
503.11 |
| Nov 11 2021 |
8095 |
503.11 |
| Nov 04 2021 |
6288 |
503.11 |
| Nov 04 2021 |
8167 |
503.11 |
| Oct 28 2021 |
6288 |
503.11 |
| Oct 28 2021 |
8167 |
503.11 |
| Oct 21 2021 |
6289 |
503.11 |
| Oct 21 2021 |
8195 |
503.11 |
| Oct 14 2021 |
6296 |
503.11 |
| Oct 14 2021 |
8207 |
503.11 |
| Oct 07 2021 |
6317 |
503.11 |
| Oct 07 2021 |
8230 |
503.11 |
| Sep 30 2021 |
6338 |
503.11 |
| Sep 30 2021 |
8183 |
503.11 |
| Sep 23 2021 |
6386 |
503.11 |
| Sep 23 2021 |
8123 |
503.11 |
| Sep 16 2021 |
6324 |
503.11 |
| Sep 16 2021 |
8073 |
503.11 |
| Sep 09 2021 |
6400 |
503.11 |
| Sep 09 2021 |
8112 |
503.11 |
| Sep 02 2021 |
6544 |
503.11 |
| Sep 02 2021 |
8260 |
503.11 |
| Aug 26 2021 |
6662 |
503.11 |
| Aug 26 2021 |
8186 |
503.11 |
| Aug 19 2021 |
6806 |
503.11 |
| Aug 19 2021 |
8367 |
503.11 |
| Aug 12 2021 |
6854 |
503.11 |
| Aug 12 2021 |
8482 |
503.11 |
| Aug 05 2021 |
7015 |
503.11 |
| Aug 05 2021 |
8510 |
503.11 |
| Jul 29 2021 |
7200 |
503.11 |
| Jul 29 2021 |
8627 |
503.11 |
| Jul 22 2021 |
7186 |
503.11 |
| Jul 22 2021 |
8530 |
503.11 |
| Jul 15 2021 |
7522 |
503.11 |
| Jul 15 2021 |
8582 |
503.11 |
| Jul 08 2021 |
7543 |
503.11 |
| Jul 08 2021 |
8623 |
503.11 |
| Jul 01 2021 |
7617 |
503.11 |
| Jul 01 2021 |
8589 |
503.11 |
| Jun 24 2021 |
7649 |
503.11 |
| Jun 24 2021 |
8530 |
503.11 |
| Jun 17 2021 |
7599 |
503.11 |
| Jun 17 2021 |
8422 |
503.11 |
| Jun 10 2021 |
7517 |
503.11 |
| Jun 10 2021 |
8082 |
503.11 |
| Jun 03 2021 |
7847 |
503.11 |
| May 27 2021 |
7447 |
503.11 |
| May 27 2021 |
7866 |
503.11 |
| May 07 2021 |
19035 |
503.11 |
| Mar 05 2021 |
2612 |
503.11 |
| Mar 05 2021 |
4621 |
503.11 |
| Feb 26 2021 |
3142 |
503.11 |
| Feb 26 2021 |
5371 |
503.11 |
| Feb 19 2021 |
3961 |
503.11 |
| Feb 19 2021 |
6063 |
503.11 |
| Feb 12 2021 |
4319 |
503.11 |
| Feb 12 2021 |
6447 |
503.11 |
| Feb 05 2021 |
4606 |
503.11 |
| Feb 05 2021 |
6860 |
503.11 |
| Jan 29 2021 |
4755 |
503.11 |
| Jan 29 2021 |
7061 |
503.11 |
| Jan 22 2021 |
4899 |
503.11 |
| Jan 22 2021 |
7211 |
503.11 |
| Jan 15 2021 |
4899 |
503.11 |
| Jan 15 2021 |
7357 |
503.11 |
| Jan 08 2021 |
4899 |
503.11 |
| Jan 08 2021 |
7328 |
503.11 |
| Jan 01 2021 |
4899 |
503.11 |
| Jan 01 2021 |
7285 |
503.11 |
| Dec 25 2020 |
4899 |
503.11 |
| Dec 25 2020 |
7285 |
503.11 |
| Dec 18 2020 |
4899 |
503.11 |
| Dec 18 2020 |
7285 |
503.11 |
| Dec 11 2020 |
4899 |
503.11 |
| Dec 11 2020 |
7263 |
503.11 |
| Dec 04 2020 |
4899 |
503.11 |
| Dec 04 2020 |
7224 |
503.11 |
| Nov 27 2020 |
4899 |
503.11 |
| Nov 27 2020 |
7224 |
503.11 |
| Nov 20 2020 |
4899 |
503.11 |
| Nov 20 2020 |
7224 |
503.11 |
| Nov 13 2020 |
4899 |
503.11 |
| Nov 13 2020 |
7224 |
503.11 |
| Nov 06 2020 |
4899 |
503.11 |
| Nov 06 2020 |
7326 |
503.11 |
| Oct 30 2020 |
4887 |
503.11 |
| Oct 30 2020 |
7251 |
503.11 |
| Oct 23 2020 |
4706 |
503.11 |
| Oct 23 2020 |
7171 |
503.11 |
| Oct 16 2020 |
4764 |
503.11 |
| Oct 16 2020 |
7191 |
503.11 |
| Oct 09 2020 |
4766 |
503.11 |
| Oct 09 2020 |
7150 |
503.11 |
| Oct 02 2020 |
4661 |
503.11 |
| Oct 02 2020 |
6828 |
503.11 |
| Sep 25 2020 |
4595 |
503.11 |
| Sep 25 2020 |
6872 |
503.11 |
| Sep 18 2020 |
4627 |
503.11 |
| Sep 18 2020 |
6909 |
503.11 |
| Sep 11 2020 |
4451 |
503.11 |
| Sep 11 2020 |
6635 |
503.11 |
| Sep 04 2020 |
5010 |
503.11 |
| Sep 04 2020 |
7374 |
503.11 |
| Aug 28 2020 |
5393 |
503.11 |
| Aug 28 2020 |
7902 |
503.11 |
| Aug 21 2020 |
5757 |
503.11 |
| Aug 21 2020 |
8537 |
503.11 |
| Aug 14 2020 |
5982 |
503.11 |
| Aug 14 2020 |
8934 |
503.11 |
| Aug 07 2020 |
6448 |
503.11 |
| Aug 07 2020 |
9584 |
503.11 |
| Jul 31 2020 |
6850 |
503.11 |
| Jul 31 2020 |
10181 |
503.11 |
| Jul 24 2020 |
7143 |
503.11 |
| Jul 24 2020 |
10862 |
503.11 |
| Jul 17 2020 |
7614 |
503.11 |
| Jul 17 2020 |
11371 |
503.11 |
| Jul 10 2020 |
7960 |
503.11 |
| Jul 10 2020 |
12066 |
503.11 |
| Jul 03 2020 |
8174 |
503.11 |
| Jul 03 2020 |
12228 |
503.11 |
| Jun 26 2020 |
8505 |
503.11 |
| Jun 26 2020 |
12818 |
503.11 |
| Jun 19 2020 |
8738 |
503.11 |
| Jun 19 2020 |
13296 |
503.11 |
| Jun 12 2020 |
9176 |
503.11 |
| Jun 12 2020 |
13772 |
503.11 |
| Jun 05 2020 |
9378 |
503.11 |
| Jun 05 2020 |
14203 |
503.11 |
| May 29 2020 |
9683 |
503.11 |
| May 29 2020 |
14648 |
503.11 |
| Apr 03 2020 |
16632 |
571.74 |
| Apr 03 2020 |
24809 |
571.74 |
| Mar 27 2020 |
17283 |
571.74 |
| Mar 27 2020 |
25456 |
571.74 |
| Mar 20 2020 |
17634 |
571.74 |
| Mar 20 2020 |
25789 |
571.74 |
| Mar 13 2020 |
17988 |
571.74 |
| Mar 13 2020 |
26146 |
571.74 |
| Mar 06 2020 |
18345 |
571.74 |
| Mar 06 2020 |
16773 |
538.59 |
| Mar 06 2020 |
25713 |
560.69 |
| Feb 28 2020 |
18370 |
571.74 |
| Feb 28 2020 |
16764 |
538.59 |
| Feb 28 2020 |
25716 |
560.69 |
| Feb 21 2020 |
18101 |
571.74 |
| Feb 21 2020 |
16595 |
538.59 |
| Feb 21 2020 |
25479 |
560.69 |
| Feb 14 2020 |
18187 |
571.74 |
| Feb 14 2020 |
16640 |
538.59 |
| Feb 14 2020 |
25543 |
560.69 |
| Feb 07 2020 |
18120 |
571.74 |
| Feb 07 2020 |
16531 |
538.59 |
| Feb 07 2020 |
25370 |
560.69 |
| Jan 31 2020 |
18217 |
571.74 |
| Jan 31 2020 |
16572 |
538.59 |
| Jan 31 2020 |
25436 |
560.69 |
| Jan 24 2020 |
18252 |
571.74 |
| Jan 24 2020 |
16622 |
538.59 |
| Jan 24 2020 |
25473 |
560.69 |
| Jan 17 2020 |
18275 |
571.74 |
| Jan 17 2020 |
16461 |
538.59 |
| Jan 17 2020 |
25336 |
560.69 |
| Jan 10 2020 |
18275 |
571.74 |
| Jan 10 2020 |
16458 |
538.59 |
| Jan 10 2020 |
25338 |
560.69 |
| Jan 03 2020 |
18277 |
571.74 |
| Jan 03 2020 |
16466 |
538.59 |
| Jan 03 2020 |
25347 |
560.69 |
| Dec 27 2019 |
18277 |
571.74 |
| Dec 27 2019 |
16457 |
538.59 |
| Dec 27 2019 |
25341 |
560.69 |
| Dec 20 2019 |
18277 |
571.74 |
| Dec 20 2019 |
16457 |
538.59 |
| Dec 20 2019 |
25341 |
560.69 |
| Dec 13 2019 |
18278 |
571.74 |
| Dec 13 2019 |
16458 |
538.59 |
| Dec 13 2019 |
25342 |
560.69 |
| Dec 06 2019 |
18278 |
571.74 |
| Dec 06 2019 |
16444 |
538.59 |
| Dec 06 2019 |
25331 |
560.69 |
| Nov 29 2019 |
18278 |
571.74 |
| Nov 29 2019 |
16393 |
538.59 |
| Nov 29 2019 |
25299 |
560.69 |
| Nov 22 2019 |
18278 |
571.74 |
| Nov 22 2019 |
16393 |
538.59 |
| Nov 22 2019 |
25299 |
560.69 |
| Nov 15 2019 |
18278 |
571.74 |
| Nov 15 2019 |
16394 |
538.59 |
| Nov 15 2019 |
25304 |
560.69 |
| Nov 08 2019 |
18205 |
571.74 |
| Nov 08 2019 |
16407 |
538.59 |
| Nov 08 2019 |
25215 |
560.69 |
| Nov 01 2019 |
17812 |
571.74 |
| Nov 01 2019 |
16383 |
538.59 |
| Nov 01 2019 |
24847 |
560.69 |
| Oct 25 2019 |
17812 |
571.74 |
| Oct 25 2019 |
16400 |
538.59 |
| Oct 25 2019 |
24866 |
560.69 |
| Oct 18 2019 |
17905 |
571.74 |
| Oct 18 2019 |
16400 |
538.59 |
| Oct 18 2019 |
24923 |
560.69 |
| Oct 11 2019 |
17843 |
571.74 |
| Oct 11 2019 |
16401 |
538.59 |
| Oct 11 2019 |
24872 |
560.69 |
| Oct 04 2019 |
17804 |
571.74 |
| Oct 04 2019 |
16430 |
538.59 |
| Oct 04 2019 |
24846 |
560.69 |
| Sep 27 2019 |
17808 |
571.74 |
| Sep 27 2019 |
16434 |
538.59 |
| Sep 27 2019 |
24980 |
560.69 |
| Sep 20 2019 |
17737 |
571.74 |
| Sep 20 2019 |
16448 |
538.59 |
| Sep 20 2019 |
24952 |
560.69 |
| Sep 13 2019 |
17846 |
571.74 |
| Sep 13 2019 |
16440 |
538.59 |
| Sep 13 2019 |
25020 |
560.69 |
| Sep 06 2019 |
18249 |
571.74 |
| Sep 06 2019 |
16452 |
538.59 |
| Sep 06 2019 |
25492 |
560.69 |
| Aug 30 2019 |
8510 |
567.94 |
| Aug 30 2019 |
17273 |
548.32 |
| Aug 30 2019 |
16283 |
533.17 |
| Aug 30 2019 |
23788 |
536.7 |
| Aug 23 2019 |
8639 |
567.94 |
| Aug 23 2019 |
16512 |
532.05 |
| Aug 23 2019 |
16411 |
533.17 |
| Aug 23 2019 |
24080 |
536.7 |
| Aug 16 2019 |
8626 |
567.94 |
| Aug 16 2019 |
16418 |
532.05 |
| Aug 16 2019 |
16389 |
533.17 |
| Aug 16 2019 |
24003 |
536.7 |
| Aug 09 2019 |
8663 |
567.94 |
| Aug 09 2019 |
16493 |
532.05 |
| Aug 09 2019 |
16458 |
533.17 |
| Aug 09 2019 |
24117 |
536.7 |
| Aug 02 2019 |
8732 |
567.94 |
| Aug 02 2019 |
16639 |
532.05 |
| Aug 02 2019 |
16613 |
533.17 |
| Aug 02 2019 |
24289 |
536.7 |
| Jul 26 2019 |
8753 |
567.94 |
| Jul 26 2019 |
16608 |
532.05 |
| Jul 26 2019 |
16711 |
533.17 |
| Jul 26 2019 |
24397 |
536.7 |
| Jul 19 2019 |
8870 |
567.94 |
| Jul 19 2019 |
16875 |
532.05 |
| Jul 19 2019 |
16763 |
533.17 |
| Jul 19 2019 |
24584 |
536.7 |
| Jul 12 2019 |
8840 |
567.94 |
| Jul 12 2019 |
16812 |
532.05 |
| Jul 12 2019 |
16924 |
533.17 |
| Jul 12 2019 |
24651 |
536.7 |
| Jul 05 2019 |
8909 |
567.94 |
| Jul 05 2019 |
17039 |
532.05 |
| Jul 05 2019 |
17365 |
533.17 |
| Jul 05 2019 |
25088 |
536.7 |
| Jun 28 2019 |
9015 |
567.94 |
| Jun 28 2019 |
17153 |
532.05 |
| Jun 28 2019 |
17561 |
533.17 |
| Jun 28 2019 |
25291 |
536.7 |
| Jun 21 2019 |
8879 |
567.94 |
| Jun 21 2019 |
17121 |
532.05 |
| Jun 21 2019 |
17538 |
533.17 |
| Jun 21 2019 |
25130 |
536.7 |
| Jun 14 2019 |
8702 |
567.94 |
| Jun 14 2019 |
17071 |
532.05 |
| Jun 14 2019 |
17719 |
533.17 |
| Jun 14 2019 |
25216 |
536.7 |
| Jun 07 2019 |
8765 |
567.94 |
| Jun 07 2019 |
16676 |
524.29 |
| Jun 07 2019 |
17944 |
533.17 |
| Jun 07 2019 |
24416 |
525.93 |
| May 31 2019 |
8905 |
567.94 |
| May 31 2019 |
17485 |
536.95 |
| May 31 2019 |
17842 |
533.17 |
| May 31 2019 |
24300 |
525.93 |
| May 24 2019 |
8770 |
567.94 |
| May 24 2019 |
17435 |
536.95 |
| May 24 2019 |
17806 |
533.17 |
| May 24 2019 |
24325 |
525.93 |
| May 17 2019 |
8857 |
567.94 |
| May 17 2019 |
17481 |
536.95 |
| May 17 2019 |
17873 |
533.17 |
| May 17 2019 |
24313 |
525.93 |
| May 10 2019 |
8803 |
567.94 |
| May 10 2019 |
17608 |
536.95 |
| May 10 2019 |
17872 |
533.17 |
| May 10 2019 |
24303 |
525.93 |
| May 03 2019 |
8945 |
567.94 |
| May 03 2019 |
17344 |
531.32 |
| May 03 2019 |
20145 |
573.92 |
| May 03 2019 |
23366 |
517.09 |
| Apr 26 2019 |
8966 |
567.94 |
| Apr 26 2019 |
15980 |
510.9 |
| Apr 26 2019 |
20123 |
573.92 |
| Apr 26 2019 |
22766 |
517.09 |
| Apr 19 2019 |
9027 |
567.94 |
| Apr 19 2019 |
15941 |
510.9 |
| Apr 19 2019 |
20289 |
573.92 |
| Apr 19 2019 |
22733 |
517.09 |
| Apr 18 2019 |
9039 |
567.94 |
| Apr 18 2019 |
15951 |
510.9 |
| Apr 18 2019 |
20325 |
573.92 |
| Apr 12 2019 |
8981 |
567.94 |
| Apr 12 2019 |
15944 |
510.9 |
| Apr 12 2019 |
20547 |
573.92 |
| Apr 12 2019 |
22842 |
517.09 |
| Apr 05 2019 |
8897 |
567.94 |
| Apr 05 2019 |
15568 |
513.37 |
| Apr 05 2019 |
20111 |
573.92 |
| Apr 05 2019 |
22252 |
517.09 |
| Mar 29 2019 |
8516 |
567.94 |
| Mar 29 2019 |
15441 |
513.37 |
| Mar 29 2019 |
19868 |
573.92 |
| Mar 29 2019 |
22042 |
517.09 |
| Mar 22 2019 |
8660 |
567.94 |
| Mar 22 2019 |
13535 |
492.67 |
| Mar 22 2019 |
19512 |
573.92 |
| Mar 22 2019 |
21721 |
517.09 |
| Mar 15 2019 |
9027 |
567.94 |
| Mar 15 2019 |
13641 |
492.67 |
| Mar 15 2019 |
19372 |
573.92 |
| Mar 15 2019 |
21659 |
517.09 |
| Mar 08 2019 |
8663 |
567.94 |
| Mar 08 2019 |
13425 |
492.67 |
| Mar 08 2019 |
19602 |
585.7 |
| Mar 08 2019 |
20048 |
503.93 |
| Mar 01 2019 |
8882 |
567.94 |
| Mar 01 2019 |
12120 |
475.32 |
| Mar 01 2019 |
19638 |
585.7 |
| Mar 01 2019 |
20126 |
503.93 |
| Feb 22 2019 |
8905 |
567.94 |
| Feb 22 2019 |
12167 |
475.32 |
| Feb 22 2019 |
19648 |
585.7 |
| Feb 22 2019 |
20199 |
503.93 |
| Feb 15 2019 |
8885 |
567.94 |
| Feb 15 2019 |
12083 |
475.32 |
| Feb 15 2019 |
19593 |
585.7 |
| Feb 15 2019 |
19988 |
503.93 |
| Feb 08 2019 |
9084 |
567.94 |
| Feb 08 2019 |
12026 |
475.32 |
| Feb 08 2019 |
19371 |
585.7 |
| Feb 08 2019 |
19785 |
503.93 |
| Feb 01 2019 |
9109 |
567.94 |
| Feb 01 2019 |
12037 |
475.32 |
| Feb 01 2019 |
19395 |
585.7 |
| Feb 01 2019 |
19791 |
503.93 |
| Jan 25 2019 |
9109 |
567.94 |
| Jan 25 2019 |
12052 |
475.32 |
| Jan 25 2019 |
19378 |
585.7 |
| Jan 25 2019 |
19825 |
503.93 |
| Jan 18 2019 |
9151 |
567.94 |
| Jan 18 2019 |
12106 |
475.32 |
| Jan 18 2019 |
19390 |
585.7 |
| Jan 18 2019 |
19854 |
503.93 |
| Jan 11 2019 |
9151 |
567.94 |
| Jan 11 2019 |
12106 |
475.32 |
| Jan 11 2019 |
19357 |
585.7 |
| Jan 11 2019 |
19836 |
503.93 |
| Jan 04 2019 |
9151 |
567.94 |
| Jan 04 2019 |
12107 |
475.32 |
| Jan 04 2019 |
19377 |
585.7 |
| Jan 04 2019 |
19847 |
503.93 |
| Dec 28 2018 |
9148 |
567.94 |
| Dec 28 2018 |
12107 |
475.32 |
| Dec 28 2018 |
19377 |
585.7 |
| Dec 28 2018 |
19847 |
503.93 |
| Dec 21 2018 |
9148 |
567.94 |
| Dec 21 2018 |
12107 |
475.32 |
| Dec 21 2018 |
19377 |
585.7 |
| Dec 21 2018 |
19847 |
503.93 |
| Dec 14 2018 |
9148 |
567.94 |
| Dec 14 2018 |
12107 |
475.32 |
| Dec 14 2018 |
19377 |
585.7 |
| Dec 14 2018 |
19847 |
503.93 |
| Dec 07 2018 |
9109 |
567.94 |
| Dec 07 2018 |
12107 |
475.32 |
| Dec 07 2018 |
19361 |
585.7 |
| Dec 07 2018 |
19839 |
503.93 |
| Nov 30 2018 |
9109 |
567.94 |
| Nov 30 2018 |
12107 |
475.32 |
| Nov 30 2018 |
19361 |
585.7 |
| Nov 30 2018 |
19839 |
503.93 |
| Nov 23 2018 |
9116 |
567.94 |
| Nov 23 2018 |
12107 |
475.32 |
| Nov 23 2018 |
19361 |
585.7 |
| Nov 23 2018 |
19839 |
503.93 |
| Nov 16 2018 |
9116 |
567.94 |
| Nov 16 2018 |
12107 |
475.32 |
| Nov 16 2018 |
19361 |
585.7 |
| Nov 16 2018 |
19839 |
503.93 |
| Nov 09 2018 |
9116 |
567.94 |
| Nov 09 2018 |
12108 |
475.32 |
| Nov 09 2018 |
19361 |
585.7 |
| Nov 09 2018 |
19840 |
503.93 |
| Nov 02 2018 |
9116 |
567.94 |
| Nov 02 2018 |
12108 |
475.32 |
| Nov 02 2018 |
19361 |
585.7 |
| Nov 02 2018 |
19803 |
503.93 |
| Oct 26 2018 |
9116 |
567.94 |
| Oct 26 2018 |
12105 |
475.32 |
| Oct 26 2018 |
19361 |
585.7 |
| Oct 26 2018 |
19797 |
503.93 |
| Oct 19 2018 |
9116 |
567.94 |
| Oct 19 2018 |
12126 |
475.32 |
| Oct 19 2018 |
19361 |
585.7 |
| Oct 19 2018 |
19816 |
503.93 |
| Oct 12 2018 |
9092 |
567.94 |
| Oct 12 2018 |
12074 |
475.32 |
| Oct 12 2018 |
19330 |
585.7 |
| Oct 12 2018 |
19751 |
503.93 |
| Oct 05 2018 |
9092 |
567.94 |
| Oct 05 2018 |
11750 |
471.16 |
| Oct 05 2018 |
19280 |
585.7 |
| Oct 05 2018 |
19878 |
503.93 |
| Sep 28 2018 |
9097 |
567.94 |
| Sep 28 2018 |
11488 |
471.16 |
| Sep 28 2018 |
19285 |
585.7 |
| Sep 28 2018 |
19401 |
503.93 |
| Sep 21 2018 |
8997 |
567.94 |
| Sep 21 2018 |
11458 |
471.16 |
| Sep 21 2018 |
19214 |
585.7 |
| Sep 21 2018 |
19376 |
503.93 |
| Sep 14 2018 |
9206 |
567.94 |
| Sep 14 2018 |
11499 |
471.16 |
| Sep 14 2018 |
19306 |
585.7 |
| Sep 14 2018 |
19435 |
503.93 |
| Sep 07 2018 |
9260 |
567.94 |
| Sep 07 2018 |
11701 |
471.16 |
| Sep 07 2018 |
19456 |
585.7 |
| Sep 07 2018 |
19799 |
503.93 |
| Aug 31 2018 |
9577 |
582.51 |
| Aug 31 2018 |
11754 |
471.16 |
| Aug 31 2018 |
20232 |
614.67 |
| Aug 31 2018 |
16888 |
476.78 |
| Aug 24 2018 |
9694 |
582.51 |
| Aug 24 2018 |
11791 |
471.16 |
| Aug 24 2018 |
20041 |
614.67 |
| Aug 24 2018 |
16873 |
476.78 |
| Aug 17 2018 |
9673 |
582.51 |
| Aug 17 2018 |
11753 |
471.16 |
| Aug 17 2018 |
20386 |
614.67 |
| Aug 17 2018 |
17071 |
476.78 |
| Aug 10 2018 |
9651 |
582.51 |
| Aug 10 2018 |
11775 |
471.16 |
| Aug 10 2018 |
20366 |
614.67 |
| Aug 10 2018 |
17183 |
476.78 |
| Aug 03 2018 |
9724 |
582.51 |
| Aug 03 2018 |
11953 |
471.16 |
| Aug 03 2018 |
20594 |
614.67 |
| Aug 03 2018 |
17336 |
476.78 |
| Jul 27 2018 |
9838 |
582.51 |
| Jul 27 2018 |
12088 |
471.16 |
| Jul 27 2018 |
20639 |
614.67 |
| Jul 27 2018 |
17360 |
476.78 |
| Jul 20 2018 |
10014 |
582.51 |
| Jul 20 2018 |
12057 |
471.16 |
| Jul 20 2018 |
20861 |
614.67 |
| Jul 20 2018 |
17615 |
476.78 |
| Jul 13 2018 |
10124 |
582.51 |
| Jul 13 2018 |
12252 |
471.16 |
| Jul 13 2018 |
20626 |
614.67 |
| Jul 13 2018 |
17430 |
476.78 |
| Jul 06 2018 |
10123 |
582.51 |
| Jul 06 2018 |
12089 |
471.16 |
| Jul 06 2018 |
20734 |
614.67 |
| Jul 06 2018 |
17194 |
476.78 |
| Jun 29 2018 |
10086 |
582.51 |
| Jun 29 2018 |
12103 |
471.16 |
| Jun 29 2018 |
20648 |
614.67 |
| Jun 29 2018 |
17217 |
476.78 |
| Jun 22 2018 |
10181 |
582.51 |
| Jun 22 2018 |
12318 |
471.16 |
| Jun 22 2018 |
21051 |
614.67 |
| Jun 22 2018 |
17512 |
476.78 |
| Jun 15 2018 |
10200 |
582.51 |
| Jun 15 2018 |
12408 |
471.16 |
| Jun 15 2018 |
20873 |
614.67 |
| Jun 15 2018 |
16884 |
471.16 |
| Jun 08 2018 |
10314 |
582.51 |
| Jun 08 2018 |
12471 |
471.16 |
| Jun 08 2018 |
21110 |
614.67 |
| Jun 08 2018 |
17038 |
471.16 |
| Jun 01 2018 |
10245 |
582.51 |
| Jun 01 2018 |
12849 |
471.16 |
| Jun 01 2018 |
21271 |
614.67 |
| Jun 01 2018 |
17385 |
471.16 |
| May 25 2018 |
10269 |
582.51 |
| May 25 2018 |
12874 |
471.16 |
| May 25 2018 |
21265 |
614.67 |
| May 25 2018 |
17564 |
471.16 |
| May 18 2018 |
10127 |
582.51 |
| May 18 2018 |
12981 |
471.16 |
| May 18 2018 |
21256 |
614.67 |
| May 18 2018 |
17622 |
471.16 |
| May 11 2018 |
10057 |
582.51 |
| May 11 2018 |
13020 |
471.16 |
| May 11 2018 |
21137 |
614.67 |
| May 11 2018 |
17761 |
471.16 |
| May 04 2018 |
10133 |
582.51 |
| May 04 2018 |
13248 |
471.16 |
| May 04 2018 |
17944 |
471.16 |
| Apr 27 2018 |
10227 |
582.51 |
| Apr 27 2018 |
13976 |
479.98 |
| Apr 27 2018 |
18914 |
479.98 |
| Apr 20 2018 |
10161 |
582.51 |
| Apr 20 2018 |
13982 |
479.98 |
| Apr 20 2018 |
19028 |
479.98 |
| Apr 13 2018 |
9952 |
582.51 |
| Apr 13 2018 |
13847 |
479.98 |
| Apr 13 2018 |
18959 |
479.98 |
| Apr 06 2018 |
9994 |
582.51 |
| Apr 06 2018 |
14131 |
479.98 |
| Apr 06 2018 |
19059 |
479.98 |
| Mar 30 2018 |
9909 |
582.51 |
| Mar 30 2018 |
14438 |
479.98 |
| Mar 30 2018 |
19331 |
479.98 |
| Mar 23 2018 |
9733 |
582.51 |
| Mar 23 2018 |
16360 |
499.2 |
| Mar 23 2018 |
21803 |
499.2 |
| Mar 16 2018 |
9604 |
582.51 |
| Mar 16 2018 |
16216 |
499.2 |
| Mar 16 2018 |
21782 |
499.2 |
| Mar 09 2018 |
9507 |
582.51 |
| Mar 09 2018 |
16135 |
499.2 |
| Mar 09 2018 |
21747 |
499.2 |
| Mar 02 2018 |
9887 |
582.51 |
| Mar 02 2018 |
18283 |
525.68 |
| Mar 02 2018 |
24895 |
525.68 |
| Feb 23 2018 |
10098 |
582.51 |
| Feb 23 2018 |
18451 |
525.68 |
| Feb 23 2018 |
25091 |
525.68 |
| Feb 16 2018 |
10049 |
582.51 |
| Feb 16 2018 |
18499 |
525.68 |
| Feb 16 2018 |
25073 |
525.68 |
| Feb 09 2018 |
10035 |
582.51 |
| Feb 09 2018 |
18243 |
525.68 |
| Feb 09 2018 |
24765 |
525.68 |
| Feb 02 2018 |
10127 |
582.51 |
| Feb 02 2018 |
18142 |
525.68 |
| Feb 02 2018 |
24658 |
525.68 |
| Jan 26 2018 |
10127 |
582.51 |
| Jan 26 2018 |
18230 |
525.68 |
| Jan 26 2018 |
24718 |
525.68 |
| Jan 19 2018 |
10127 |
582.51 |
| Jan 19 2018 |
18233 |
525.68 |
| Jan 19 2018 |
24713 |
525.68 |
| Jan 12 2018 |
10062 |
582.51 |
| Jan 12 2018 |
18268 |
525.68 |
| Jan 12 2018 |
24725 |
525.68 |
| Jan 05 2018 |
10062 |
582.51 |
| Jan 05 2018 |
18268 |
525.68 |
| Jan 05 2018 |
24751 |
525.68 |
| Dec 29 2017 |
10135 |
582.51 |
| Dec 29 2017 |
18268 |
525.68 |
| Dec 29 2017 |
24751 |
525.68 |
| Dec 22 2017 |
10135 |
582.51 |
| Dec 22 2017 |
18268 |
525.68 |
| Dec 22 2017 |
24753 |
525.68 |
| Dec 15 2017 |
10135 |
582.51 |
| Dec 15 2017 |
18268 |
525.68 |
| Dec 15 2017 |
24744 |
525.68 |
| Dec 08 2017 |
10135 |
582.51 |
| Dec 08 2017 |
18268 |
525.68 |
| Dec 08 2017 |
24744 |
525.68 |
| Dec 01 2017 |
10129 |
582.51 |
| Dec 01 2017 |
18268 |
525.68 |
| Dec 01 2017 |
24744 |
525.68 |
| Nov 24 2017 |
10129 |
582.51 |
| Nov 24 2017 |
18268 |
525.68 |
| Nov 24 2017 |
24744 |
525.68 |
| Nov 17 2017 |
10129 |
582.51 |
| Nov 17 2017 |
18269 |
525.68 |
| Nov 17 2017 |
24745 |
525.68 |
| Nov 10 2017 |
10129 |
582.51 |
| Nov 10 2017 |
18302 |
525.68 |
| Nov 10 2017 |
24767 |
525.68 |
| Nov 03 2017 |
10129 |
582.51 |
| Nov 03 2017 |
18302 |
525.68 |
| Nov 03 2017 |
24768 |
525.68 |
| Oct 27 2017 |
10129 |
582.51 |
| Oct 27 2017 |
18319 |
525.68 |
| Oct 27 2017 |
24798 |
525.68 |
| Oct 20 2017 |
10074 |
582.51 |
| Oct 20 2017 |
18219 |
525.68 |
| Oct 20 2017 |
24734 |
525.68 |
| Oct 13 2017 |
10117 |
582.51 |
| Oct 13 2017 |
18277 |
525.68 |
| Oct 13 2017 |
24776 |
525.68 |
| Oct 06 2017 |
10117 |
582.51 |
| Oct 06 2017 |
19365 |
542.4 |
| Oct 06 2017 |
26257 |
541.99 |
| Sep 29 2017 |
10131 |
582.51 |
| Sep 29 2017 |
19363 |
542.4 |
| Sep 29 2017 |
26169 |
541.99 |
| Sep 22 2017 |
10116 |
582.51 |
| Sep 22 2017 |
19654 |
542.4 |
| Sep 22 2017 |
26441 |
541.99 |
| Sep 15 2017 |
9911 |
582.51 |
| Sep 15 2017 |
19621 |
542.4 |
| Sep 15 2017 |
26501 |
541.99 |
| Sep 08 2017 |
9558 |
582.51 |
| Sep 08 2017 |
19547 |
542.4 |
| Sep 08 2017 |
26626 |
541.99 |
| Sep 01 2017 |
19911 |
548.77 |
| Sep 01 2017 |
27287 |
548.77 |
| Aug 25 2017 |
20277 |
548.77 |
| Aug 25 2017 |
27676 |
548.77 |
| Aug 18 2017 |
19813 |
538.62 |
| Aug 18 2017 |
26977 |
538.62 |
| Aug 11 2017 |
19906 |
538.62 |
| Aug 11 2017 |
27014 |
538.62 |
| Aug 04 2017 |
20011 |
538.62 |
| Aug 04 2017 |
27305 |
538.62 |
| Jul 28 2017 |
20161 |
538.62 |
| Jul 28 2017 |
27489 |
538.62 |
| Jul 21 2017 |
20166 |
538.62 |
| Jul 21 2017 |
27636 |
538.62 |
| Jul 14 2017 |
20255 |
538.62 |
| Jul 14 2017 |
27777 |
538.62 |
| Jul 07 2017 |
20342 |
538.62 |
| Jul 07 2017 |
27861 |
538.62 |
| Jun 30 2017 |
20369 |
538.62 |
| Jun 30 2017 |
27934 |
538.62 |
| Jun 23 2017 |
20612 |
538.62 |
| Jun 23 2017 |
28125 |
538.62 |
| Jun 16 2017 |
20626 |
538.62 |
| Jun 16 2017 |
28128 |
538.62 |
| Jun 09 2017 |
20530 |
538.62 |
| Jun 09 2017 |
28040 |
538.62 |
| Jun 02 2017 |
20976 |
538.62 |
| Jun 02 2017 |
28427 |
538.62 |
| May 26 2017 |
21049 |
538.62 |
| May 26 2017 |
28585 |
538.62 |
| May 19 2017 |
21595 |
538.62 |
| May 19 2017 |
28955 |
538.62 |
| May 12 2017 |
21697 |
538.62 |
| May 12 2017 |
29083 |
538.62 |
| May 05 2017 |
21665 |
538.62 |
| May 05 2017 |
28999 |
538.62 |
| Apr 28 2017 |
21417 |
538.62 |
| Apr 28 2017 |
28620 |
538.62 |
| Apr 21 2017 |
21753 |
538.62 |
| Apr 21 2017 |
28919 |
538.62 |
| Apr 14 2017 |
20799 |
522.81 |
| Apr 14 2017 |
27313 |
522.81 |
| Apr 07 2017 |
20572 |
522.81 |
| Apr 07 2017 |
26995 |
522.81 |
| Mar 31 2017 |
20575 |
522.81 |
| Mar 31 2017 |
27178 |
522.81 |
