| Apr 25 2024 |
5355 |
435.35 |
| Apr 25 2024 |
7348 |
432.62 |
| Apr 25 2024 |
11442 |
443.53 |
| Apr 24 2024 |
5348 |
435.35 |
| Apr 24 2024 |
7347 |
432.62 |
| Apr 24 2024 |
11435 |
443.53 |
| Apr 17 2024 |
5605 |
435.35 |
| Apr 17 2024 |
7314 |
432.62 |
| Apr 17 2024 |
11670 |
443.53 |
| Apr 10 2024 |
5567 |
435.35 |
| Apr 10 2024 |
7313 |
432.62 |
| Apr 10 2024 |
11655 |
443.53 |
| Apr 03 2024 |
5716 |
438.81 |
| Apr 03 2024 |
7297 |
432.62 |
| Apr 03 2024 |
11840 |
447 |
| Mar 27 2024 |
5800 |
438.81 |
| Mar 27 2024 |
7256 |
432.62 |
| Mar 27 2024 |
11868 |
447 |
| Mar 21 2024 |
5864 |
438.81 |
| Mar 21 2024 |
7106 |
427.36 |
| Mar 21 2024 |
11894 |
447 |
| Mar 14 2024 |
5667 |
438.49 |
| Mar 14 2024 |
7082 |
427.36 |
| Mar 14 2024 |
11264 |
437.66 |
| Mar 07 2024 |
5687 |
438.49 |
| Mar 07 2024 |
7126 |
427.36 |
| Mar 07 2024 |
11295 |
437.66 |
| Feb 29 2024 |
5808 |
438.49 |
| Feb 29 2024 |
7135 |
427.36 |
| Feb 29 2024 |
11376 |
437.66 |
| Feb 22 2024 |
5781 |
438.49 |
| Feb 22 2024 |
7099 |
427.36 |
| Feb 22 2024 |
11329 |
437.66 |
| Feb 15 2024 |
5790 |
438.49 |
| Feb 15 2024 |
7119 |
427.36 |
| Feb 15 2024 |
11313 |
437.66 |
| Feb 08 2024 |
5778 |
438.49 |
| Feb 08 2024 |
7119 |
427.36 |
| Feb 08 2024 |
11272 |
437.66 |
| Feb 01 2024 |
5594 |
438.49 |
| Feb 01 2024 |
7158 |
427.36 |
| Feb 01 2024 |
11156 |
437.66 |
| Jan 25 2024 |
5567 |
438.49 |
| Jan 25 2024 |
7166 |
427.36 |
| Jan 25 2024 |
11142 |
437.66 |
| Jan 18 2024 |
5567 |
438.49 |
| Jan 18 2024 |
7164 |
427.36 |
| Jan 18 2024 |
11143 |
437.66 |
| Jan 11 2024 |
5567 |
438.49 |
| Jan 11 2024 |
7168 |
427.36 |
| Jan 11 2024 |
11142 |
437.66 |
| Jan 04 2024 |
5567 |
438.49 |
| Jan 04 2024 |
7169 |
427.36 |
| Jan 04 2024 |
11133 |
437.66 |
| Dec 28 2023 |
5567 |
438.49 |
| Dec 28 2023 |
7172 |
427.36 |
| Dec 28 2023 |
11131 |
437.66 |
| Dec 21 2023 |
5567 |
438.49 |
| Dec 21 2023 |
7172 |
427.36 |
| Dec 21 2023 |
11131 |
437.66 |
| Dec 14 2023 |
5567 |
438.49 |
| Dec 14 2023 |
7170 |
427.36 |
| Dec 14 2023 |
11131 |
437.66 |
| Dec 07 2023 |
5567 |
438.49 |
| Dec 07 2023 |
7170 |
427.36 |
| Dec 07 2023 |
11132 |
437.66 |
| Nov 30 2023 |
5552 |
438.49 |
| Nov 30 2023 |
7166 |
427.36 |
| Nov 30 2023 |
11129 |
437.66 |
| Nov 23 2023 |
5551 |
438.49 |
| Nov 23 2023 |
7165 |
427.36 |
| Nov 23 2023 |
11127 |
437.66 |
| Nov 16 2023 |
5551 |
438.49 |
| Nov 16 2023 |
7163 |
427.36 |
| Nov 16 2023 |
11120 |
437.66 |
| Nov 09 2023 |
5551 |
438.49 |
| Nov 09 2023 |
7160 |
427.36 |
| Nov 09 2023 |
11116 |
437.66 |
| Nov 02 2023 |
5551 |
438.49 |
| Nov 02 2023 |
7160 |
427.36 |
| Nov 02 2023 |
11116 |
437.66 |
| Oct 26 2023 |
5454 |
438.49 |
| Oct 26 2023 |
7182 |
427.36 |
| Oct 26 2023 |
11073 |
437.66 |
| Oct 19 2023 |
5493 |
438.49 |
| Oct 19 2023 |
7182 |
427.36 |
| Oct 19 2023 |
11024 |
437.66 |
| Oct 12 2023 |
5491 |
438.49 |
| Oct 12 2023 |
7189 |
427.36 |
| Oct 12 2023 |
11022 |
437.66 |
| Oct 05 2023 |
5483 |
438.49 |
| Oct 05 2023 |
7190 |
427.36 |
| Oct 05 2023 |
10872 |
437.66 |
| Sep 28 2023 |
5607 |
438.49 |
| Sep 28 2023 |
7190 |
427.36 |
| Sep 28 2023 |
10984 |
437.66 |
| Sep 21 2023 |
5587 |
438.49 |
| Sep 21 2023 |
7186 |
427.36 |
| Sep 21 2023 |
10980 |
437.66 |
| Sep 14 2023 |
5651 |
438.49 |
| Sep 14 2023 |
7201 |
427.36 |
| Sep 14 2023 |
11016 |
437.66 |
| Sep 07 2023 |
5686 |
438.49 |
| Sep 07 2023 |
7214 |
427.36 |
| Sep 07 2023 |
11068 |
437.66 |
| Aug 31 2023 |
5604 |
435.85 |
| Aug 31 2023 |
7288 |
427.36 |
| Aug 31 2023 |
11178 |
438.97 |
| Aug 24 2023 |
5634 |
435.85 |
| Aug 24 2023 |
7248 |
427.36 |
| Aug 24 2023 |
11070 |
438.97 |
| Aug 17 2023 |
5617 |
435.85 |
| Aug 17 2023 |
7272 |
427.36 |
| Aug 17 2023 |
11130 |
438.97 |
| Aug 10 2023 |
5637 |
435.85 |
| Aug 10 2023 |
7394 |
431.35 |
| Aug 10 2023 |
11266 |
441.19 |
| Aug 03 2023 |
5582 |
435.85 |
| Aug 03 2023 |
7359 |
431.35 |
| Aug 03 2023 |
11230 |
441.19 |
| Jul 27 2023 |
5606 |
435.85 |
| Jul 27 2023 |
7349 |
431.35 |
| Jul 27 2023 |
11223 |
441.19 |
| Jul 20 2023 |
5648 |
435.85 |
| Jul 20 2023 |
7398 |
431.35 |
| Jul 20 2023 |
11147 |
441.19 |
| Jul 13 2023 |
5619 |
435.85 |
| Jul 13 2023 |
7395 |
431.35 |
| Jul 13 2023 |
11152 |
441.19 |
| Jul 06 2023 |
5678 |
435.85 |
| Jul 06 2023 |
7405 |
431.35 |
| Jul 06 2023 |
11186 |
441.19 |
| Jun 29 2023 |
5647 |
435.85 |
| Jun 29 2023 |
7356 |
431.35 |
| Jun 29 2023 |
11171 |
441.19 |
| Jun 22 2023 |
5659 |
435.85 |
| Jun 22 2023 |
7342 |
431.35 |
| Jun 22 2023 |
11140 |
441.19 |
| Jun 15 2023 |
5656 |
435.85 |
| Jun 15 2023 |
7390 |
431.35 |
| Jun 15 2023 |
11166 |
441.19 |
| Jun 08 2023 |
5705 |
435.85 |
| Jun 08 2023 |
7424 |
431.35 |
| Jun 08 2023 |
11229 |
441.19 |
| Jun 01 2023 |
5802 |
435.85 |
| Jun 01 2023 |
7331 |
431.35 |
| Jun 01 2023 |
11254 |
441.19 |
| May 25 2023 |
5721 |
435.85 |
| May 25 2023 |
7272 |
431.35 |
| May 25 2023 |
11160 |
441.19 |
| May 18 2023 |
5711 |
435.85 |
| May 18 2023 |
7196 |
431.35 |
| May 18 2023 |
11094 |
441.19 |
| May 11 2023 |
5664 |
435.85 |
| May 11 2023 |
7163 |
431.35 |
| May 11 2023 |
11097 |
441.19 |
| May 04 2023 |
5521 |
435.85 |
| May 04 2023 |
7082 |
431.35 |
| May 04 2023 |
10940 |
441.19 |
| Apr 27 2023 |
5438 |
435.85 |
| Apr 27 2023 |
7049 |
431.35 |
| Apr 27 2023 |
10815 |
441.19 |
| Apr 20 2023 |
5531 |
441.64 |
| Apr 20 2023 |
7506 |
448.8 |
| Apr 20 2023 |
10774 |
441.64 |
| Apr 13 2023 |
5546 |
443.48 |
| Apr 13 2023 |
7471 |
448.8 |
| Apr 13 2023 |
10779 |
442.69 |
| Apr 06 2023 |
5459 |
443.48 |
| Apr 06 2023 |
7461 |
448.8 |
| Apr 06 2023 |
10706 |
442.69 |
| Mar 30 2023 |
5255 |
437.88 |
| Mar 30 2023 |
7441 |
448.8 |
| Mar 30 2023 |
10845 |
446.29 |
| Mar 23 2023 |
5391 |
444.81 |
| Mar 23 2023 |
7369 |
448.8 |
| Mar 23 2023 |
10682 |
444.02 |
| Mar 16 2023 |
5148 |
437.88 |
| Mar 16 2023 |
7351 |
448.8 |
| Mar 16 2023 |
10738 |
446.29 |
| Mar 09 2023 |
5013 |
438.92 |
| Mar 09 2023 |
7321 |
448.8 |
| Mar 09 2023 |
10748 |
448.93 |
| Mar 02 2023 |
4974 |
438.92 |
| Mar 02 2023 |
7349 |
451.44 |
| Mar 02 2023 |
10790 |
451.07 |
| Feb 23 2023 |
4993 |
438.92 |
| Feb 23 2023 |
7338 |
451.44 |
| Feb 23 2023 |
10796 |
451.07 |
| Feb 16 2023 |
4898 |
438.92 |
| Feb 16 2023 |
7276 |
451.44 |
| Feb 16 2023 |
10668 |
451.07 |
| Feb 09 2023 |
4899 |
438.92 |
| Feb 09 2023 |
7256 |
451.44 |
| Feb 09 2023 |
10655 |
451.07 |
| Feb 02 2023 |
4899 |
438.92 |
| Feb 02 2023 |
7218 |
451.44 |
| Feb 02 2023 |
10630 |
451.07 |
| Jan 26 2023 |
4897 |
438.92 |
| Jan 26 2023 |
7188 |
451.44 |
| Jan 26 2023 |
10608 |
451.07 |
| Jan 19 2023 |
4897 |
438.92 |
| Jan 19 2023 |
7170 |
451.44 |
| Jan 19 2023 |
10602 |
451.07 |
| Jan 12 2023 |
4897 |
438.92 |
| Jan 12 2023 |
7169 |
451.44 |
| Jan 12 2023 |
10601 |
451.07 |
| Jan 05 2023 |
4897 |
438.92 |
| Jan 05 2023 |
7169 |
451.44 |
| Jan 05 2023 |
10603 |
451.07 |
| Dec 29 2022 |
4897 |
438.92 |
| Dec 29 2022 |
7169 |
451.44 |
| Dec 29 2022 |
10603 |
451.07 |
| Dec 22 2022 |
4897 |
438.92 |
| Dec 22 2022 |
7169 |
451.44 |
| Dec 22 2022 |
10603 |
451.07 |
| Dec 15 2022 |
4874 |
438.92 |
| Dec 15 2022 |
7168 |
451.44 |
| Dec 15 2022 |
10583 |
451.07 |
| Dec 08 2022 |
4874 |
438.92 |
| Dec 08 2022 |
7162 |
451.44 |
| Dec 08 2022 |
10577 |
451.07 |
| Dec 01 2022 |
4874 |
438.92 |
| Dec 01 2022 |
7162 |
451.44 |
| Dec 01 2022 |
10577 |
451.07 |
| Nov 24 2022 |
4874 |
438.92 |
| Nov 24 2022 |
7162 |
451.44 |
| Nov 24 2022 |
10578 |
451.07 |
| Nov 17 2022 |
4852 |
438.92 |
| Nov 17 2022 |
7156 |
451.44 |
| Nov 17 2022 |
10566 |
451.07 |
| Nov 10 2022 |
4853 |
438.92 |
| Nov 10 2022 |
7156 |
451.44 |
| Nov 10 2022 |
10567 |
451.07 |
| Nov 03 2022 |
4852 |
438.92 |
| Nov 03 2022 |
7130 |
451.44 |
| Nov 03 2022 |
10546 |
451.07 |
| Oct 27 2022 |
4852 |
438.92 |
| Oct 27 2022 |
7110 |
451.44 |
| Oct 27 2022 |
10534 |
451.07 |
| Oct 20 2022 |
4859 |
438.92 |
| Oct 20 2022 |
7110 |
451.44 |
| Oct 20 2022 |
10546 |
451.07 |
| Oct 13 2022 |
4859 |
438.92 |
| Oct 13 2022 |
7110 |
451.44 |
| Oct 13 2022 |
10521 |
451.07 |
| Oct 06 2022 |
4864 |
438.92 |
| Oct 06 2022 |
7116 |
451.44 |
| Oct 06 2022 |
10524 |
451.07 |
| Sep 29 2022 |
4857 |
438.92 |
| Sep 29 2022 |
7133 |
451.44 |
| Sep 29 2022 |
10530 |
451.07 |
| Sep 22 2022 |
4845 |
438.92 |
| Sep 22 2022 |
7127 |
451.44 |
| Sep 22 2022 |
10516 |
451.07 |
| Sep 15 2022 |
4837 |
438.92 |
| Sep 15 2022 |
7125 |
451.44 |
| Sep 15 2022 |
10507 |
451.07 |
| Sep 08 2022 |
4849 |
438.92 |
| Sep 08 2022 |
7059 |
451.44 |
| Sep 08 2022 |
10470 |
451.07 |
| Sep 01 2022 |
4810 |
438.92 |
| Sep 01 2022 |
6962 |
451.44 |
| Sep 01 2022 |
10350 |
451.07 |
| Aug 25 2022 |
4335 |
421.24 |
| Aug 25 2022 |
6893 |
451.44 |
| Aug 25 2022 |
10233 |
450.16 |
| Aug 18 2022 |
4299 |
422.04 |
| Aug 18 2022 |
6856 |
451.44 |
| Aug 18 2022 |
9763 |
441.4 |
| Aug 11 2022 |
4282 |
422.04 |
| Aug 11 2022 |
6745 |
451.44 |
| Aug 11 2022 |
9683 |
441.4 |
| Aug 04 2022 |
4251 |
422.04 |
| Aug 04 2022 |
6734 |
451.44 |
| Aug 04 2022 |
9653 |
441.4 |
| Jul 28 2022 |
3768 |
406.09 |
| Jul 28 2022 |
7150 |
475.49 |
| Jul 28 2022 |
8950 |
428.78 |
| Jul 21 2022 |
3747 |
406.09 |
| Jul 21 2022 |
7036 |
475.49 |
| Jul 21 2022 |
8850 |
428.78 |
| Jul 14 2022 |
3736 |
406.09 |
| Jul 14 2022 |
7023 |
475.49 |
| Jul 14 2022 |
8835 |
428.78 |
| Jul 07 2022 |
3678 |
406.09 |
| Jul 07 2022 |
6963 |
475.49 |
| Jul 07 2022 |
8752 |
428.78 |
| Jun 30 2022 |
3635 |
406.09 |
| Jun 30 2022 |
6932 |
475.49 |
| Jun 30 2022 |
8721 |
428.78 |
| Jun 23 2022 |
3627 |
406.09 |
| Jun 23 2022 |
6875 |
475.49 |
| Jun 23 2022 |
8697 |
428.78 |
| Jun 16 2022 |
3576 |
406.09 |
| Jun 16 2022 |
6621 |
475.49 |
| Jun 16 2022 |
8502 |
428.78 |
| Jun 09 2022 |
3522 |
406.09 |
| Jun 09 2022 |
6526 |
475.49 |
| Jun 09 2022 |
8378 |
428.78 |
| Jun 02 2022 |
3445 |
406.09 |
| Jun 02 2022 |
6270 |
475.49 |
| Jun 02 2022 |
8151 |
428.78 |
| May 26 2022 |
3388 |
406.09 |
| May 26 2022 |
6179 |
475.49 |
| May 26 2022 |
7552 |
419.06 |
| May 19 2022 |
3242 |
406.09 |
| May 19 2022 |
5978 |
475.49 |
| May 19 2022 |
7337 |
419.06 |
| May 12 2022 |
3226 |
406.09 |
| May 12 2022 |
5894 |
475.49 |
| May 12 2022 |
7270 |
419.06 |
| May 05 2022 |
3124 |
406.09 |
| May 05 2022 |
5714 |
475.49 |
| May 05 2022 |
7076 |
419.06 |
| Apr 28 2022 |
3010 |
406.09 |
| Apr 28 2022 |
5553 |
475.49 |
| Apr 28 2022 |
6917 |
419.06 |
| Apr 21 2022 |
2806 |
406.09 |
| Apr 21 2022 |
5330 |
475.49 |
| Apr 21 2022 |
6672 |
419.06 |
| Apr 14 2022 |
2667 |
406.09 |
| Apr 14 2022 |
5246 |
475.49 |
| Apr 14 2022 |
5997 |
404.72 |
| Apr 07 2022 |
2560 |
406.09 |
| Apr 07 2022 |
5162 |
475.49 |
| Apr 07 2022 |
5915 |
404.72 |
| Mar 31 2022 |
2541 |
406.09 |
| Mar 31 2022 |
5134 |
475.49 |
| Mar 31 2022 |
5893 |
404.72 |
| Mar 24 2022 |
2660 |
423.15 |
| Mar 24 2022 |
5132 |
484.98 |
| Mar 24 2022 |
6223 |
417.75 |
| Mar 17 2022 |
2655 |
423.15 |
| Mar 17 2022 |
4981 |
477.83 |
| Mar 17 2022 |
6183 |
417.75 |
| Mar 10 2022 |
2498 |
423.15 |
| Mar 10 2022 |
4963 |
477.83 |
| Mar 10 2022 |
6085 |
417.75 |
| Mar 03 2022 |
2546 |
423.15 |
| Mar 03 2022 |
5248 |
500.23 |
| Mar 03 2022 |
6165 |
418.07 |
| Feb 24 2022 |
2469 |
423.15 |
| Feb 24 2022 |
5225 |
500.23 |
| Feb 24 2022 |
6067 |
418.07 |
| Feb 17 2022 |
2356 |
423.79 |
| Feb 17 2022 |
4936 |
500.23 |
| Feb 17 2022 |
5672 |
418.07 |
| Feb 10 2022 |
2426 |
423.79 |
| Feb 10 2022 |
5026 |
500.23 |
| Feb 10 2022 |
5831 |
418.07 |
| Feb 03 2022 |
2464 |
423.79 |
| Feb 03 2022 |
5136 |
500.23 |
| Feb 03 2022 |
5899 |
418.07 |
| Jan 27 2022 |
2499 |
423.79 |
| Jan 27 2022 |
5204 |
500.23 |
| Jan 27 2022 |
5936 |
418.07 |
| Jan 20 2022 |
2534 |
423.79 |
| Jan 20 2022 |
5262 |
500.23 |
| Jan 20 2022 |
5971 |
418.07 |
| Jan 13 2022 |
2534 |
423.79 |
| Jan 13 2022 |
5343 |
500.23 |
| Jan 13 2022 |
5990 |
418.07 |
| Jan 06 2022 |
2534 |
423.79 |
| Jan 06 2022 |
5343 |
500.23 |
| Jan 06 2022 |
5990 |
418.07 |
| Dec 30 2021 |
2534 |
423.79 |
| Dec 30 2021 |
5351 |
500.23 |
| Dec 30 2021 |
5994 |
418.07 |
| Dec 23 2021 |
2534 |
423.79 |
| Dec 23 2021 |
5351 |
500.23 |
| Dec 23 2021 |
5994 |
418.07 |
| Dec 16 2021 |
2534 |
423.79 |
| Dec 16 2021 |
5351 |
500.23 |
| Dec 16 2021 |
5994 |
418.07 |
| Dec 09 2021 |
2534 |
423.79 |
| Dec 09 2021 |
5351 |
500.23 |
| Dec 09 2021 |
5994 |
418.07 |
| Dec 02 2021 |
2534 |
423.79 |
| Dec 02 2021 |
5364 |
500.23 |
| Dec 02 2021 |
5997 |
418.07 |
| Nov 25 2021 |
2534 |
423.79 |
| Nov 25 2021 |
5364 |
500.23 |
| Nov 25 2021 |
5997 |
418.07 |
| Nov 18 2021 |
2534 |
423.79 |
| Nov 18 2021 |
5364 |
500.23 |
| Nov 18 2021 |
5997 |
418.07 |
| Nov 11 2021 |
2534 |
423.79 |
| Nov 11 2021 |
5364 |
500.23 |
| Nov 11 2021 |
5997 |
418.07 |
| Nov 04 2021 |
2220 |
406.88 |
| Nov 04 2021 |
5364 |
500.23 |
| Nov 04 2021 |
5528 |
406.67 |
| Oct 28 2021 |
2220 |
406.88 |
| Oct 28 2021 |
5364 |
500.23 |
| Oct 28 2021 |
5528 |
406.67 |
| Oct 21 2021 |
2220 |
406.88 |
| Oct 21 2021 |
5364 |
500.23 |
| Oct 21 2021 |
5528 |
406.67 |
| Oct 14 2021 |
2231 |
406.88 |
| Oct 14 2021 |
5364 |
500.23 |
| Oct 14 2021 |
5535 |
406.67 |
| Oct 07 2021 |
2232 |
406.88 |
| Oct 07 2021 |
5368 |
500.23 |
| Oct 07 2021 |
5535 |
406.67 |
| Sep 30 2021 |
2541 |
423.79 |
| Sep 30 2021 |
5312 |
500.23 |
| Sep 30 2021 |
5977 |
418.07 |
| Sep 23 2021 |
2212 |
408.06 |
| Sep 23 2021 |
5161 |
500.23 |
| Sep 23 2021 |
5423 |
407.85 |
| Sep 16 2021 |
2760 |
440.75 |
| Sep 16 2021 |
5111 |
500.23 |
| Sep 16 2021 |
6356 |
433.79 |
| Sep 09 2021 |
2787 |
440.75 |
| Sep 09 2021 |
5109 |
500.23 |
| Sep 09 2021 |
6354 |
433.79 |
| Sep 02 2021 |
2801 |
440.75 |
| Sep 02 2021 |
4914 |
500.23 |
| Sep 02 2021 |
6196 |
433.79 |
| Aug 26 2021 |
3074 |
460.42 |
| Aug 26 2021 |
4998 |
500.23 |
| Aug 26 2021 |
6989 |
450.58 |
| Aug 19 2021 |
3125 |
460.42 |
| Aug 19 2021 |
4854 |
500.23 |
| Aug 19 2021 |
6906 |
450.58 |
| Aug 12 2021 |
3151 |
460.42 |
| Aug 12 2021 |
4915 |
500.23 |
| Aug 12 2021 |
6934 |
450.58 |
| Aug 05 2021 |
3137 |
460.42 |
| Aug 05 2021 |
5193 |
526.2 |
| Aug 05 2021 |
6958 |
450.58 |
| Jul 29 2021 |
3147 |
460.42 |
| Jul 29 2021 |
5261 |
526.08 |
| Jul 29 2021 |
6989 |
450.58 |
| Jul 22 2021 |
3091 |
460.42 |
| Jul 22 2021 |
5232 |
526.08 |
| Jul 22 2021 |
6897 |
450.58 |
| Jul 15 2021 |
3161 |
460.42 |
| Jul 15 2021 |
5335 |
526.08 |
| Jul 15 2021 |
6957 |
450.58 |
| Jul 08 2021 |
3191 |
460.42 |
| Jul 08 2021 |
5533 |
526.08 |
| Jul 08 2021 |
7096 |
450.58 |
| Jul 01 2021 |
3255 |
460.42 |
| Jul 01 2021 |
5667 |
526.08 |
| Jul 01 2021 |
7185 |
450.58 |
| Jun 24 2021 |
3435 |
471.48 |
| Jun 24 2021 |
5861 |
526.08 |
| Jun 24 2021 |
7731 |
460.2 |
| Jun 17 2021 |
3428 |
471.48 |
| Jun 17 2021 |
5861 |
526.08 |
| Jun 17 2021 |
7674 |
460.2 |
| Jun 10 2021 |
3783 |
502.4 |
| Jun 10 2021 |
5780 |
522.55 |
| Jun 10 2021 |
8596 |
487.72 |
| Jun 03 2021 |
9112 |
501.06 |
| May 27 2021 |
4182 |
502.4 |
| May 27 2021 |
6482 |
552.59 |
| May 27 2021 |
10037 |
501.06 |
| May 07 2021 |
19598 |
508.43 |
| Mar 05 2021 |
2616 |
503.11 |
| Mar 05 2021 |
3053 |
520.61 |
| Mar 05 2021 |
4815 |
511.86 |
| Feb 26 2021 |
2934 |
492.83 |
| Feb 26 2021 |
3651 |
520.61 |
| Feb 26 2021 |
5327 |
502.09 |
| Feb 19 2021 |
3710 |
492.83 |
| Feb 19 2021 |
3874 |
520.61 |
| Feb 19 2021 |
6023 |
502.09 |
| Feb 12 2021 |
4045 |
492.83 |
| Feb 12 2021 |
4212 |
520.61 |
| Feb 12 2021 |
6406 |
502.09 |
| Feb 05 2021 |
4318 |
492.83 |
| Feb 05 2021 |
4606 |
520.61 |
| Feb 05 2021 |
6825 |
502.09 |
| Jan 29 2021 |
4459 |
492.83 |
| Jan 29 2021 |
4762 |
520.61 |
| Jan 29 2021 |
7027 |
502.09 |
| Jan 22 2021 |
4596 |
492.83 |
| Jan 22 2021 |
4865 |
520.61 |
| Jan 22 2021 |
7176 |
502.09 |
| Jan 15 2021 |
4596 |
492.83 |
| Jan 15 2021 |
5061 |
520.61 |
| Jan 15 2021 |
7312 |
502.09 |
| Jan 08 2021 |
4596 |
492.83 |
| Jan 08 2021 |
5061 |
520.61 |
| Jan 08 2021 |
7283 |
502.09 |
| Jan 01 2021 |
4596 |
492.83 |
| Jan 01 2021 |
5044 |
520.61 |
| Jan 01 2021 |
7239 |
502.09 |
| Dec 25 2020 |
4596 |
492.83 |
| Dec 25 2020 |
5044 |
520.61 |
| Dec 25 2020 |
7239 |
502.09 |
| Dec 18 2020 |
4596 |
492.83 |
| Dec 18 2020 |
5044 |
520.61 |
| Dec 18 2020 |
7239 |
502.09 |
| Dec 11 2020 |
4596 |
492.83 |
| Dec 11 2020 |
5044 |
520.61 |
| Dec 11 2020 |
7218 |
502.09 |
| Dec 04 2020 |
4596 |
492.83 |
| Dec 04 2020 |
4988 |
520.61 |
| Dec 04 2020 |
7179 |
502.09 |
| Nov 27 2020 |
4596 |
492.83 |
| Nov 27 2020 |
4988 |
520.61 |
| Nov 27 2020 |
7179 |
502.09 |
| Nov 20 2020 |
4596 |
492.83 |
| Nov 20 2020 |
4988 |
520.61 |
| Nov 20 2020 |
7179 |
502.09 |
| Nov 13 2020 |
4596 |
492.83 |
| Nov 13 2020 |
4988 |
520.61 |
| Nov 13 2020 |
7179 |
502.09 |
| Nov 06 2020 |
4596 |
492.83 |
| Nov 06 2020 |
4988 |
520.61 |
| Nov 06 2020 |
7281 |
502.09 |
| Oct 30 2020 |
4583 |
492.83 |
| Oct 30 2020 |
4979 |
520.61 |
| Oct 30 2020 |
7207 |
502.09 |
| Oct 23 2020 |
4421 |
492.83 |
| Oct 23 2020 |
4979 |
520.61 |
| Oct 23 2020 |
7127 |
502.09 |
| Oct 16 2020 |
4478 |
492.83 |
| Oct 16 2020 |
4947 |
520.61 |
| Oct 16 2020 |
7148 |
502.09 |
| Oct 09 2020 |
4470 |
492.83 |
| Oct 09 2020 |
4905 |
520.61 |
| Oct 09 2020 |
7112 |
502.09 |
| Oct 02 2020 |
4372 |
492.83 |
| Oct 02 2020 |
6425 |
492.83 |
| Sep 25 2020 |
4310 |
492.83 |
| Sep 25 2020 |
6468 |
492.83 |
| Sep 18 2020 |
4336 |
492.83 |
| Sep 18 2020 |
6500 |
492.83 |
| Sep 11 2020 |
4180 |
492.83 |
| Sep 11 2020 |
6253 |
492.83 |
| Sep 04 2020 |
4709 |
492.83 |
| Sep 04 2020 |
6939 |
492.83 |
| Aug 28 2020 |
5240 |
498.65 |
| Aug 28 2020 |
7689 |
498.65 |
| Aug 21 2020 |
6362 |
523.99 |
| Aug 21 2020 |
9443 |
523.99 |
| Aug 14 2020 |
6611 |
523.99 |
| Aug 14 2020 |
9894 |
523.99 |
| Aug 07 2020 |
7128 |
523.99 |
| Aug 07 2020 |
10607 |
523.99 |
| Jul 31 2020 |
7837 |
531.28 |
| Jul 31 2020 |
8448 |
564.86 |
| Jul 31 2020 |
10915 |
516.4 |
| Jul 24 2020 |
8172 |
531.28 |
| Jul 24 2020 |
9147 |
564.86 |
| Jul 24 2020 |
11635 |
516.4 |
| Jul 17 2020 |
8678 |
531.28 |
| Jul 17 2020 |
9905 |
564.86 |
| Jul 17 2020 |
12175 |
516.4 |
| Jul 10 2020 |
8669 |
520.75 |
| Jul 10 2020 |
10825 |
564.86 |
| Jul 10 2020 |
12781 |
513.79 |
| Jul 03 2020 |
8472 |
510.11 |
| Jul 03 2020 |
11062 |
564.86 |
| Jul 03 2020 |
12688 |
509.77 |
| Jun 26 2020 |
8817 |
510.11 |
| Jun 26 2020 |
11772 |
564.86 |
| Jun 26 2020 |
13302 |
509.77 |
| Jun 19 2020 |
9059 |
510.11 |
| Jun 19 2020 |
12118 |
564.86 |
| Jun 19 2020 |
13798 |
509.77 |
| Jun 12 2020 |
9536 |
510.11 |
| Jun 12 2020 |
12868 |
572.06 |
| Jun 12 2020 |
14302 |
509.77 |
| Jun 05 2020 |
9755 |
510.11 |
| Jun 05 2020 |
13496 |
572.06 |
| Jun 05 2020 |
14762 |
509.77 |
| May 29 2020 |
10066 |
510.11 |
| May 29 2020 |
13987 |
572.06 |
| May 29 2020 |
15205 |
509.77 |
| May 22 2020 |
10877 |
520.96 |
| May 22 2020 |
14541 |
572.06 |
| May 22 2020 |
17097 |
527.58 |
| May 15 2020 |
11441 |
520.96 |
| May 15 2020 |
14858 |
572.06 |
| May 15 2020 |
17624 |
527.58 |
| May 08 2020 |
11726 |
520.96 |
| May 08 2020 |
15214 |
572.06 |
| May 08 2020 |
18069 |
527.58 |
| May 01 2020 |
12306 |
520.96 |
| May 01 2020 |
15932 |
571.23 |
| May 01 2020 |
18856 |
527.58 |
| Apr 24 2020 |
12817 |
520.96 |
| Apr 24 2020 |
16508 |
571.23 |
| Apr 24 2020 |
20188 |
527.58 |
| Apr 17 2020 |
13258 |
520.96 |
| Apr 17 2020 |
16636 |
571.23 |
| Apr 17 2020 |
20596 |
527.58 |
| Apr 10 2020 |
13664 |
520.96 |
| Apr 10 2020 |
17044 |
571.23 |
| Apr 10 2020 |
21050 |
527.58 |
| Apr 03 2020 |
14195 |
520.96 |
| Apr 03 2020 |
17436 |
571.23 |
| Apr 03 2020 |
21578 |
527.58 |
| Mar 27 2020 |
14719 |
520.96 |
| Mar 27 2020 |
17858 |
571.23 |
| Mar 27 2020 |
22160 |
527.58 |
| Mar 20 2020 |
15020 |
520.96 |
| Mar 20 2020 |
18144 |
571.23 |
| Mar 20 2020 |
22474 |
527.58 |
| Mar 13 2020 |
15284 |
520.96 |
| Mar 13 2020 |
17205 |
548.4 |
| Mar 13 2020 |
22768 |
527.58 |
| Mar 06 2020 |
15589 |
520.96 |
| Mar 06 2020 |
15000 |
514.21 |
| Mar 06 2020 |
23003 |
527.58 |
| Feb 28 2020 |
15586 |
520.96 |
| Feb 28 2020 |
14980 |
514.21 |
| Feb 28 2020 |
22987 |
527.58 |
| Feb 21 2020 |
15358 |
520.96 |
| Feb 21 2020 |
15745 |
526.38 |
| Feb 21 2020 |
23471 |
534.54 |
| Feb 14 2020 |
15422 |
520.96 |
| Feb 14 2020 |
15794 |
526.38 |
| Feb 14 2020 |
23534 |
534.54 |
| Feb 07 2020 |
15386 |
520.96 |
| Feb 07 2020 |
15687 |
526.38 |
| Feb 07 2020 |
23352 |
534.54 |
| Jan 31 2020 |
15465 |
520.96 |
| Jan 31 2020 |
15726 |
526.38 |
| Jan 31 2020 |
23420 |
534.54 |
| Jan 24 2020 |
15474 |
520.96 |
| Jan 24 2020 |
15765 |
526.38 |
| Jan 24 2020 |
23465 |
534.54 |
| Jan 17 2020 |
15498 |
520.96 |
| Jan 17 2020 |
15614 |
526.38 |
| Jan 17 2020 |
23336 |
534.54 |
| Jan 10 2020 |
15498 |
520.96 |
| Jan 10 2020 |
15611 |
526.38 |
| Jan 10 2020 |
23333 |
534.54 |
| Jan 03 2020 |
15500 |
520.96 |
| Jan 03 2020 |
15620 |
526.38 |
| Jan 03 2020 |
23343 |
534.54 |
| Dec 27 2019 |
15500 |
520.96 |
| Dec 27 2019 |
15611 |
526.38 |
| Dec 27 2019 |
23337 |
534.54 |
| Dec 20 2019 |
15500 |
520.96 |
| Dec 20 2019 |
15611 |
526.38 |
| Dec 20 2019 |
23337 |
534.54 |
| Dec 13 2019 |
15501 |
520.96 |
| Dec 13 2019 |
15612 |
526.38 |
| Dec 13 2019 |
23338 |
534.54 |
| Dec 06 2019 |
15501 |
520.96 |
| Dec 06 2019 |
15605 |
526.38 |
| Dec 06 2019 |
23324 |
534.54 |
| Nov 29 2019 |
15501 |
520.96 |
| Nov 29 2019 |
15556 |
526.38 |
| Nov 29 2019 |
23299 |
534.54 |
| Nov 22 2019 |
15501 |
520.96 |
| Nov 22 2019 |
15556 |
526.38 |
| Nov 22 2019 |
23299 |
534.54 |
| Nov 15 2019 |
15501 |
520.96 |
| Nov 15 2019 |
15557 |
526.38 |
| Nov 15 2019 |
23304 |
534.54 |
| Nov 08 2019 |
15447 |
520.96 |
| Nov 08 2019 |
15570 |
526.38 |
| Nov 08 2019 |
23219 |
534.54 |
| Nov 01 2019 |
15136 |
520.96 |
| Nov 01 2019 |
15561 |
526.38 |
| Nov 01 2019 |
22893 |
534.54 |
| Oct 25 2019 |
15136 |
520.96 |
| Oct 25 2019 |
15580 |
526.38 |
| Oct 25 2019 |
22911 |
534.54 |
| Oct 18 2019 |
15213 |
520.96 |
| Oct 18 2019 |
15580 |
526.38 |
| Oct 18 2019 |
22965 |
534.54 |
| Oct 11 2019 |
15158 |
520.96 |
| Oct 11 2019 |
15581 |
526.38 |
| Oct 11 2019 |
22917 |
534.54 |
| Oct 04 2019 |
15111 |
520.96 |
| Oct 04 2019 |
15607 |
526.38 |
| Oct 04 2019 |
22877 |
534.54 |
| Sep 27 2019 |
15113 |
520.96 |
| Sep 27 2019 |
15606 |
526.38 |
| Sep 27 2019 |
23002 |
534.54 |
| Sep 20 2019 |
15060 |
520.96 |
| Sep 20 2019 |
15620 |
526.38 |
| Sep 20 2019 |
22968 |
534.54 |
| Sep 13 2019 |
15137 |
520.96 |
| Sep 13 2019 |
15617 |
526.38 |
| Sep 13 2019 |
23017 |
534.54 |
| Sep 06 2019 |
15447 |
520.96 |
| Sep 06 2019 |
15635 |
526.38 |
| Sep 06 2019 |
23434 |
534.54 |
| Aug 30 2019 |
15889 |
525.56 |
| Aug 30 2019 |
15806 |
526.38 |
| Aug 30 2019 |
23257 |
530.99 |
| Aug 23 2019 |
16665 |
534.52 |
| Aug 23 2019 |
15943 |
526.38 |
| Aug 23 2019 |
23064 |
526.06 |
| Aug 16 2019 |
16570 |
534.52 |
| Aug 16 2019 |
15924 |
526.38 |
| Aug 16 2019 |
22999 |
526.06 |
| Aug 09 2019 |
16643 |
534.52 |
| Aug 09 2019 |
15987 |
526.38 |
| Aug 09 2019 |
23081 |
526.06 |
| Aug 02 2019 |
16792 |
534.52 |
| Aug 02 2019 |
16155 |
526.38 |
| Aug 02 2019 |
23259 |
526.06 |
| Jul 26 2019 |
17261 |
542.52 |
| Jul 26 2019 |
16240 |
526.38 |
| Jul 26 2019 |
22200 |
515.79 |
| Jul 19 2019 |
17536 |
542.52 |
| Jul 19 2019 |
16292 |
526.38 |
| Jul 19 2019 |
22376 |
515.79 |
| Jul 12 2019 |
17477 |
542.79 |
| Jul 12 2019 |
16794 |
531.12 |
| Jul 12 2019 |
21019 |
503.5 |
| Jul 05 2019 |
18783 |
562.83 |
| Jul 05 2019 |
17806 |
539.89 |
| Jul 05 2019 |
22842 |
515.3 |
| Jun 28 2019 |
18971 |
564.46 |
| Jun 28 2019 |
17997 |
539.89 |
| Jun 28 2019 |
23034 |
515.3 |
| Jun 21 2019 |
18848 |
562.56 |
| Jun 21 2019 |
17980 |
539.89 |
| Jun 21 2019 |
22883 |
515.3 |
| Jun 14 2019 |
18811 |
563.46 |
| Jun 14 2019 |
18155 |
539.89 |
| Jun 14 2019 |
22990 |
515.3 |
| Jun 07 2019 |
18951 |
563.46 |
| Jun 07 2019 |
18386 |
539.89 |
| Jun 07 2019 |
23215 |
515.3 |
| May 31 2019 |
19423 |
575.43 |
| May 31 2019 |
18274 |
539.89 |
| May 31 2019 |
24448 |
527.28 |
| May 24 2019 |
19358 |
575.43 |
| May 24 2019 |
18243 |
539.89 |
| May 24 2019 |
24466 |
527.28 |
| May 17 2019 |
19396 |
575.43 |
| May 17 2019 |
18313 |
539.89 |
| May 17 2019 |
24452 |
527.28 |
| May 10 2019 |
19493 |
574.05 |
| May 10 2019 |
18306 |
539.89 |
| May 10 2019 |
25067 |
534.03 |
| May 03 2019 |
19570 |
574.05 |
| May 03 2019 |
18929 |
549.5 |
| May 03 2019 |
25973 |
542.72 |
| Apr 26 2019 |
19743 |
574.05 |
| Apr 26 2019 |
18899 |
549.5 |
| Apr 26 2019 |
25315 |
542.72 |
| Apr 19 2019 |
18161 |
542.58 |
| Apr 19 2019 |
19066 |
549.5 |
| Apr 19 2019 |
25274 |
542.72 |
| Apr 18 2019 |
18173 |
542.58 |
| Apr 18 2019 |
19097 |
549.5 |
| Apr 12 2019 |
18195 |
542.58 |
| Apr 12 2019 |
19290 |
549.5 |
| Apr 12 2019 |
25375 |
542.72 |
| Apr 05 2019 |
17507 |
542.58 |
| Apr 05 2019 |
18890 |
549.5 |
| Apr 05 2019 |
22118 |
515.72 |
| Mar 29 2019 |
17367 |
542.58 |
| Mar 29 2019 |
18652 |
549.5 |
| Mar 29 2019 |
21912 |
515.72 |
| Mar 22 2019 |
15656 |
521.01 |
| Mar 22 2019 |
18327 |
549.64 |
| Mar 22 2019 |
22089 |
520.55 |
| Mar 15 2019 |
15760 |
521.01 |
| Mar 15 2019 |
19877 |
589.2 |
| Mar 15 2019 |
22071 |
521.01 |
| Mar 08 2019 |
15488 |
521.01 |
| Mar 08 2019 |
19363 |
578.45 |
| Mar 08 2019 |
21766 |
521.01 |
| Mar 01 2019 |
13745 |
495.44 |
| Mar 01 2019 |
19397 |
578.45 |
| Mar 01 2019 |
21873 |
521.01 |
| Feb 22 2019 |
13821 |
495.44 |
| Feb 22 2019 |
19410 |
578.45 |
| Feb 22 2019 |
21972 |
521.01 |
| Feb 15 2019 |
13713 |
495.44 |
| Feb 15 2019 |
19352 |
578.45 |
| Feb 15 2019 |
21723 |
521.01 |
| Feb 08 2019 |
13664 |
495.44 |
| Feb 08 2019 |
19127 |
578.45 |
| Feb 08 2019 |
21501 |
521.01 |
| Feb 01 2019 |
13673 |
495.44 |
| Feb 01 2019 |
19150 |
578.45 |
| Feb 01 2019 |
21504 |
521.01 |
| Jan 25 2019 |
13691 |
495.44 |
| Jan 25 2019 |
19142 |
578.45 |
| Jan 25 2019 |
21530 |
521.01 |
| Jan 18 2019 |
13753 |
495.44 |
| Jan 18 2019 |
19154 |
578.45 |
| Jan 18 2019 |
21567 |
521.01 |
| Jan 11 2019 |
13753 |
495.44 |
| Jan 11 2019 |
19123 |
578.45 |
| Jan 11 2019 |
21540 |
521.01 |
| Jan 04 2019 |
13754 |
495.44 |
| Jan 04 2019 |
19142 |
578.45 |
| Jan 04 2019 |
21554 |
521.01 |
| Dec 28 2018 |
13754 |
495.44 |
| Dec 28 2018 |
19142 |
578.45 |
| Dec 28 2018 |
21554 |
521.01 |
| Dec 21 2018 |
13754 |
495.44 |
| Dec 21 2018 |
19142 |
578.45 |
| Dec 21 2018 |
21554 |
521.01 |
| Dec 14 2018 |
13754 |
495.44 |
| Dec 14 2018 |
19142 |
578.45 |
| Dec 14 2018 |
21554 |
521.01 |
| Dec 07 2018 |
13754 |
495.44 |
| Dec 07 2018 |
19128 |
578.45 |
| Dec 07 2018 |
21544 |
521.01 |
| Nov 30 2018 |
13754 |
495.44 |
| Nov 30 2018 |
19128 |
578.45 |
| Nov 30 2018 |
21544 |
521.01 |
| Nov 23 2018 |
13754 |
495.44 |
| Nov 23 2018 |
19128 |
578.45 |
| Nov 23 2018 |
21544 |
521.01 |
| Nov 16 2018 |
13754 |
495.44 |
| Nov 16 2018 |
19128 |
578.45 |
| Nov 16 2018 |
21544 |
521.01 |
| Nov 09 2018 |
13755 |
495.44 |
| Nov 09 2018 |
19128 |
578.45 |
| Nov 09 2018 |
21545 |
521.01 |
| Nov 02 2018 |
13755 |
495.44 |
| Nov 02 2018 |
19128 |
578.45 |
| Nov 02 2018 |
21509 |
521.01 |
| Oct 26 2018 |
13749 |
495.44 |
| Oct 26 2018 |
19128 |
578.45 |
| Oct 26 2018 |
21502 |
521.01 |
| Oct 19 2018 |
13774 |
495.44 |
| Oct 19 2018 |
19128 |
578.45 |
| Oct 19 2018 |
21528 |
521.01 |
| Oct 12 2018 |
13725 |
495.44 |
| Oct 12 2018 |
19100 |
578.45 |
| Oct 12 2018 |
21473 |
521.01 |
| Oct 05 2018 |
13743 |
495.44 |
| Oct 05 2018 |
19050 |
578.45 |
| Oct 05 2018 |
21601 |
521.01 |
| Sep 28 2018 |
13421 |
495.44 |
| Sep 28 2018 |
19055 |
578.45 |
| Sep 28 2018 |
21086 |
521.01 |
| Sep 21 2018 |
13388 |
495.44 |
| Sep 21 2018 |
18986 |
578.45 |
| Sep 21 2018 |
21049 |
521.01 |
| Sep 14 2018 |
13447 |
495.44 |
| Sep 14 2018 |
19069 |
578.45 |
| Sep 14 2018 |
21119 |
521.01 |
| Sep 07 2018 |
13699 |
495.44 |
| Sep 07 2018 |
19217 |
578.45 |
| Sep 07 2018 |
21527 |
521.01 |
| Aug 31 2018 |
13733 |
495.44 |
| Aug 31 2018 |
19320 |
578.45 |
| Aug 31 2018 |
21603 |
521.01 |
| Aug 24 2018 |
13795 |
495.44 |
| Aug 24 2018 |
19122 |
578.45 |
| Aug 24 2018 |
21582 |
521.01 |
| Aug 17 2018 |
13731 |
495.44 |
| Aug 17 2018 |
19440 |
578.45 |
| Aug 17 2018 |
21849 |
521.01 |
| Aug 10 2018 |
13741 |
495.44 |
| Aug 10 2018 |
19408 |
578.45 |
| Aug 10 2018 |
21286 |
514.74 |
| Aug 03 2018 |
13935 |
495.44 |
| Aug 03 2018 |
19600 |
578.45 |
| Aug 03 2018 |
21491 |
514.74 |
| Jul 27 2018 |
14089 |
495.44 |
| Jul 27 2018 |
19620 |
578.45 |
| Jul 27 2018 |
21569 |
514.74 |
| Jul 20 2018 |
14040 |
495.44 |
| Jul 20 2018 |
19834 |
578.45 |
| Jul 20 2018 |
21832 |
514.74 |
| Jul 13 2018 |
14339 |
496.67 |
| Jul 13 2018 |
19608 |
578.45 |
| Jul 13 2018 |
21763 |
515.98 |
| Jul 06 2018 |
14183 |
496.67 |
| Jul 06 2018 |
19705 |
578.45 |
| Jul 06 2018 |
21565 |
515.98 |
| Jun 29 2018 |
14197 |
496.67 |
| Jun 29 2018 |
19613 |
578.45 |
| Jun 29 2018 |
18828 |
490.41 |
| Jun 22 2018 |
14462 |
496.67 |
| Jun 22 2018 |
19970 |
578.45 |
| Jun 22 2018 |
19139 |
490.41 |
| Jun 15 2018 |
14573 |
496.67 |
| Jun 15 2018 |
19813 |
578.45 |
| Jun 15 2018 |
19219 |
490.41 |
| Jun 08 2018 |
15112 |
502.9 |
| Jun 08 2018 |
20036 |
578.45 |
| Jun 08 2018 |
19834 |
494.31 |
| Jun 01 2018 |
16737 |
519.07 |
| Jun 01 2018 |
20215 |
578.45 |
| Jun 01 2018 |
23291 |
523.63 |
| May 25 2018 |
16790 |
519.07 |
| May 25 2018 |
20251 |
578.45 |
| May 25 2018 |
23485 |
523.63 |
| May 18 2018 |
16925 |
519.07 |
| May 18 2018 |
20259 |
578.45 |
| May 18 2018 |
23576 |
523.63 |
| May 11 2018 |
15650 |
501.01 |
| May 11 2018 |
20150 |
578.45 |
| May 11 2018 |
23932 |
526.07 |
| May 04 2018 |
15935 |
501.01 |
| May 04 2018 |
19973 |
567.7 |
| May 04 2018 |
24301 |
527.68 |
| Apr 27 2018 |
15801 |
501.01 |
| Apr 27 2018 |
20052 |
567.7 |
| Apr 27 2018 |
24170 |
527.68 |
| Apr 20 2018 |
15825 |
501.01 |
| Apr 20 2018 |
20262 |
567.7 |
| Apr 20 2018 |
24321 |
527.68 |
| Apr 13 2018 |
15645 |
501.01 |
| Apr 13 2018 |
20228 |
567.7 |
| Apr 13 2018 |
24186 |
527.68 |
| Apr 06 2018 |
17084 |
515.76 |
| Apr 06 2018 |
20110 |
567.7 |
| Apr 06 2018 |
23632 |
520.99 |
| Mar 30 2018 |
17491 |
515.76 |
| Mar 30 2018 |
20244 |
567.7 |
| Mar 30 2018 |
23972 |
520.99 |
| Mar 23 2018 |
18791 |
530.7 |
| Mar 23 2018 |
20255 |
567.7 |
| Mar 23 2018 |
26446 |
545.5 |
| Mar 16 2018 |
18646 |
530.7 |
| Mar 16 2018 |
20304 |
567.7 |
| Mar 16 2018 |
26435 |
545.5 |
| Mar 09 2018 |
18535 |
530.7 |
| Mar 09 2018 |
25062 |
530.7 |
| Mar 02 2018 |
20875 |
573.36 |
| Mar 02 2018 |
28652 |
573.36 |
| Feb 23 2018 |
21100 |
573.36 |
| Feb 23 2018 |
28884 |
573.36 |
| Feb 16 2018 |
21155 |
573.36 |
| Feb 16 2018 |
28874 |
573.36 |
| Feb 09 2018 |
20893 |
573.36 |
| Feb 09 2018 |
28531 |
573.36 |
| Feb 02 2018 |
20759 |
573.36 |
| Feb 02 2018 |
28397 |
573.36 |
| Jan 26 2018 |
20855 |
573.36 |
| Jan 26 2018 |
28446 |
573.36 |
| Jan 19 2018 |
20843 |
573.36 |
| Jan 19 2018 |
28437 |
573.36 |
| Jan 12 2018 |
20880 |
573.36 |
| Jan 12 2018 |
28435 |
573.36 |
| Jan 05 2018 |
20880 |
573.36 |
| Jan 05 2018 |
28465 |
573.36 |
| Dec 29 2017 |
20880 |
573.36 |
| Dec 29 2017 |
28465 |
573.36 |
| Dec 22 2017 |
20880 |
573.36 |
| Dec 22 2017 |
28467 |
573.36 |
| Dec 15 2017 |
20880 |
573.36 |
| Dec 15 2017 |
28458 |
573.36 |
| Dec 08 2017 |
20880 |
573.36 |
| Dec 08 2017 |
28458 |
573.36 |
| Dec 01 2017 |
20880 |
573.36 |
| Dec 01 2017 |
28458 |
573.36 |
| Nov 24 2017 |
20880 |
573.36 |
| Nov 24 2017 |
28458 |
573.36 |
| Nov 17 2017 |
20881 |
573.36 |
| Nov 17 2017 |
28459 |
573.36 |
| Nov 10 2017 |
20923 |
573.36 |
| Nov 10 2017 |
28484 |
573.36 |
| Nov 03 2017 |
20923 |
573.36 |
| Nov 03 2017 |
28485 |
573.36 |
| Oct 27 2017 |
20931 |
573.36 |
| Oct 27 2017 |
28512 |
573.36 |
| Oct 20 2017 |
20811 |
573.36 |
| Oct 20 2017 |
28424 |
573.36 |
| Oct 13 2017 |
20866 |
573.36 |
| Oct 13 2017 |
28463 |
573.36 |
| Oct 06 2017 |
20851 |
573.36 |
| Oct 06 2017 |
28449 |
573.36 |
| Sep 29 2017 |
20849 |
573.36 |
| Sep 29 2017 |
28359 |
573.36 |
| Sep 22 2017 |
21175 |
573.36 |
| Sep 22 2017 |
28664 |
573.36 |
| Sep 15 2017 |
21136 |
573.36 |
| Sep 15 2017 |
28714 |
573.36 |
| Sep 08 2017 |
21057 |
573.36 |
| Sep 08 2017 |
28830 |
573.36 |
| Sep 01 2017 |
21104 |
573.36 |
| Sep 01 2017 |
28957 |
573.36 |
| Aug 25 2017 |
21479 |
573.36 |
| Aug 25 2017 |
29357 |
573.36 |
| Aug 18 2017 |
21550 |
573.36 |
| Aug 18 2017 |
29500 |
573.36 |
| Aug 11 2017 |
21644 |
573.36 |
| Aug 11 2017 |
29530 |
573.36 |
| Aug 04 2017 |
21750 |
573.36 |
| Aug 04 2017 |
29812 |
573.36 |
| Jul 28 2017 |
21915 |
573.36 |
| Jul 28 2017 |
30024 |
573.36 |
| Jul 21 2017 |
21906 |
573.36 |
| Jul 21 2017 |
30191 |
573.36 |
| Jul 14 2017 |
22031 |
573.36 |
| Jul 14 2017 |
30328 |
573.36 |
| Jul 07 2017 |
22141 |
573.36 |
| Jul 07 2017 |
30435 |
573.36 |
| Jun 30 2017 |
22176 |
573.36 |
| Jun 30 2017 |
30527 |
573.36 |
| Jun 23 2017 |
22427 |
573.36 |
| Jun 23 2017 |
30711 |
573.36 |
| Jun 16 2017 |
22431 |
573.36 |
| Jun 16 2017 |
30705 |
573.36 |
| Jun 09 2017 |
22343 |
573.36 |
| Jun 09 2017 |
30623 |
573.36 |
| Jun 02 2017 |
22802 |
573.36 |
| Jun 02 2017 |
31046 |
573.36 |
| May 26 2017 |
22859 |
573.36 |
| May 26 2017 |
31209 |
573.36 |
| May 19 2017 |
23471 |
573.36 |
| May 19 2017 |
31629 |
573.36 |
| May 12 2017 |
23598 |
573.36 |
| May 12 2017 |
31745 |
573.36 |
| May 05 2017 |
23546 |
573.36 |
| May 05 2017 |
31655 |
573.36 |
| Apr 28 2017 |
23272 |
573.36 |
| Apr 28 2017 |
31245 |
573.36 |
| Apr 21 2017 |
23638 |
573.36 |
| Apr 21 2017 |
31625 |
573.36 |
| Apr 14 2017 |
24458 |
586.69 |
| Apr 14 2017 |
32319 |
586.69 |
| Apr 07 2017 |
24233 |
586.69 |
| Apr 07 2017 |
32023 |
586.69 |
| Mar 31 2017 |
24237 |
586.69 |
| Mar 31 2017 |
32197 |
586.69 |
