| May 07 2021 |
220 |
260.69 |
| May 22 2020 |
17 |
260.69 |
| May 22 2020 |
67 |
260.69 |
| May 15 2020 |
17 |
260.69 |
| May 15 2020 |
67 |
260.69 |
| May 08 2020 |
17 |
260.69 |
| May 08 2020 |
67 |
260.69 |
| May 01 2020 |
113 |
289.54 |
| May 01 2020 |
430 |
309.1 |
| May 01 2020 |
396 |
301.91 |
| Apr 24 2020 |
128 |
289.54 |
| Apr 24 2020 |
438 |
309.1 |
| Apr 24 2020 |
420 |
301.91 |
| Apr 17 2020 |
166 |
289.54 |
| Apr 17 2020 |
439 |
309.1 |
| Apr 17 2020 |
459 |
301.91 |
| Apr 10 2020 |
169 |
289.54 |
| Apr 10 2020 |
446 |
309.1 |
| Apr 10 2020 |
472 |
301.91 |
| Apr 03 2020 |
612 |
307.83 |
| Apr 03 2020 |
285 |
300.93 |
| Apr 03 2020 |
723 |
322.31 |
| Apr 03 2020 |
337 |
290.4 |
| Mar 27 2020 |
622 |
307.83 |
| Mar 27 2020 |
299 |
300.93 |
| Mar 27 2020 |
728 |
322.31 |
| Mar 27 2020 |
356 |
290.4 |
| Mar 20 2020 |
631 |
307.83 |
| Mar 20 2020 |
325 |
300.93 |
| Mar 20 2020 |
734 |
322.31 |
| Mar 20 2020 |
374 |
290.4 |
| Mar 13 2020 |
628 |
307.83 |
| Mar 13 2020 |
352 |
300.93 |
| Mar 13 2020 |
742 |
322.31 |
| Mar 13 2020 |
402 |
290.4 |
| Mar 06 2020 |
639 |
307.83 |
| Mar 06 2020 |
362 |
300.93 |
| Mar 06 2020 |
747 |
322.31 |
| Mar 06 2020 |
410 |
290.4 |
| Feb 28 2020 |
662 |
307.83 |
| Feb 28 2020 |
371 |
300.93 |
| Feb 28 2020 |
748 |
322.31 |
| Feb 28 2020 |
418 |
290.4 |
| Feb 21 2020 |
650 |
307.83 |
| Feb 21 2020 |
368 |
300.93 |
| Feb 21 2020 |
734 |
322.31 |
| Feb 21 2020 |
414 |
290.4 |
| Feb 14 2020 |
657 |
307.83 |
| Feb 14 2020 |
369 |
300.93 |
| Feb 14 2020 |
741 |
322.31 |
| Feb 14 2020 |
414 |
290.4 |
| Feb 07 2020 |
660 |
307.83 |
| Feb 07 2020 |
366 |
300.93 |
| Feb 07 2020 |
742 |
322.31 |
| Feb 07 2020 |
413 |
290.4 |
| Jan 31 2020 |
661 |
307.83 |
| Jan 31 2020 |
370 |
300.93 |
| Jan 31 2020 |
743 |
322.31 |
| Jan 31 2020 |
415 |
290.4 |
| Jan 24 2020 |
661 |
307.83 |
| Jan 24 2020 |
370 |
300.93 |
| Jan 24 2020 |
748 |
322.31 |
| Jan 24 2020 |
415 |
290.4 |
| Jan 17 2020 |
661 |
307.83 |
| Jan 17 2020 |
373 |
300.93 |
| Jan 17 2020 |
745 |
322.31 |
| Jan 17 2020 |
412 |
290.4 |
| Jan 10 2020 |
661 |
307.83 |
| Jan 10 2020 |
373 |
300.93 |
| Jan 10 2020 |
745 |
322.31 |
| Jan 10 2020 |
411 |
290.4 |
| Jan 03 2020 |
661 |
307.83 |
| Jan 03 2020 |
374 |
300.93 |
| Jan 03 2020 |
745 |
322.31 |
| Jan 03 2020 |
412 |
290.4 |
| Dec 27 2019 |
661 |
307.83 |
| Dec 27 2019 |
374 |
300.93 |
| Dec 27 2019 |
745 |
322.31 |
| Dec 27 2019 |
413 |
290.4 |
| Dec 20 2019 |
661 |
307.83 |
| Dec 20 2019 |
374 |
300.93 |
| Dec 20 2019 |
745 |
322.31 |
| Dec 20 2019 |
413 |
290.4 |
| Dec 13 2019 |
661 |
307.83 |
| Dec 13 2019 |
374 |
300.93 |
| Dec 13 2019 |
745 |
322.31 |
| Dec 13 2019 |
413 |
290.4 |
| Dec 06 2019 |
661 |
307.83 |
| Dec 06 2019 |
374 |
300.93 |
| Dec 06 2019 |
745 |
322.31 |
| Dec 06 2019 |
413 |
290.4 |
| Nov 29 2019 |
661 |
307.83 |
| Nov 29 2019 |
374 |
300.93 |
| Nov 29 2019 |
748 |
322.31 |
| Nov 29 2019 |
414 |
290.4 |
| Nov 22 2019 |
661 |
307.83 |
| Nov 22 2019 |
374 |
300.93 |
| Nov 22 2019 |
748 |
322.31 |
| Nov 22 2019 |
414 |
290.4 |
| Nov 15 2019 |
661 |
307.83 |
| Nov 15 2019 |
374 |
300.93 |
| Nov 15 2019 |
748 |
322.31 |
| Nov 15 2019 |
414 |
290.4 |
| Nov 08 2019 |
661 |
307.83 |
| Nov 08 2019 |
374 |
300.93 |
| Nov 08 2019 |
748 |
322.31 |
| Nov 08 2019 |
413 |
290.4 |
| Nov 01 2019 |
661 |
307.83 |
| Nov 01 2019 |
369 |
300.93 |
| Nov 01 2019 |
750 |
322.31 |
| Nov 01 2019 |
412 |
290.4 |
| Oct 25 2019 |
661 |
307.83 |
| Oct 25 2019 |
369 |
300.93 |
| Oct 25 2019 |
750 |
322.31 |
| Oct 25 2019 |
412 |
290.4 |
| Oct 18 2019 |
661 |
307.83 |
| Oct 18 2019 |
369 |
300.93 |
| Oct 18 2019 |
750 |
322.31 |
| Oct 18 2019 |
412 |
290.4 |
| Oct 11 2019 |
659 |
307.83 |
| Oct 11 2019 |
369 |
300.93 |
| Oct 11 2019 |
746 |
322.31 |
| Oct 11 2019 |
412 |
290.4 |
| Oct 04 2019 |
658 |
307.83 |
| Oct 04 2019 |
369 |
300.93 |
| Oct 04 2019 |
746 |
322.31 |
| Oct 04 2019 |
413 |
290.4 |
| Sep 27 2019 |
658 |
307.83 |
| Sep 27 2019 |
369 |
300.93 |
| Sep 27 2019 |
745 |
322.31 |
| Sep 27 2019 |
413 |
290.4 |
| Sep 20 2019 |
664 |
307.83 |
| Sep 20 2019 |
370 |
300.93 |
| Sep 20 2019 |
748 |
322.31 |
| Sep 20 2019 |
415 |
290.4 |
| Sep 13 2019 |
670 |
307.83 |
| Sep 13 2019 |
371 |
300.93 |
| Sep 13 2019 |
739 |
322.31 |
| Sep 13 2019 |
409 |
290.4 |
| Sep 06 2019 |
671 |
307.83 |
| Sep 06 2019 |
375 |
300.93 |
| Sep 06 2019 |
734 |
322.31 |
| Sep 06 2019 |
415 |
290.4 |
| Aug 30 2019 |
681 |
307.83 |
| Aug 30 2019 |
385 |
300.93 |
| Aug 30 2019 |
745 |
322.31 |
| Aug 30 2019 |
417 |
290.4 |
| Aug 23 2019 |
681 |
307.83 |
| Aug 23 2019 |
368 |
300.93 |
| Aug 23 2019 |
751 |
322.31 |
| Aug 23 2019 |
407 |
290.4 |
| Aug 16 2019 |
718 |
307.83 |
| Aug 16 2019 |
409 |
300.93 |
| Aug 16 2019 |
801 |
322.31 |
| Aug 16 2019 |
446 |
290.4 |
| Aug 09 2019 |
712 |
307.83 |
| Aug 09 2019 |
431 |
300.93 |
| Aug 09 2019 |
805 |
322.31 |
| Aug 09 2019 |
458 |
290.4 |
| Aug 02 2019 |
708 |
307.83 |
| Aug 02 2019 |
433 |
300.93 |
| Aug 02 2019 |
818 |
322.31 |
| Aug 02 2019 |
461 |
290.4 |
| Jul 26 2019 |
712 |
307.83 |
| Jul 26 2019 |
444 |
300.93 |
| Jul 26 2019 |
845 |
322.31 |
| Jul 26 2019 |
476 |
290.4 |
| Jul 19 2019 |
721 |
307.83 |
| Jul 19 2019 |
436 |
300.93 |
| Jul 19 2019 |
846 |
322.31 |
| Jul 19 2019 |
472 |
290.4 |
| Jul 12 2019 |
723 |
307.83 |
| Jul 12 2019 |
442 |
300.93 |
| Jul 12 2019 |
993 |
322.31 |
| Jul 12 2019 |
594 |
290.4 |
| Jul 05 2019 |
721 |
307.83 |
| Jul 05 2019 |
557 |
300.93 |
| Jul 05 2019 |
1119 |
322.31 |
| Jul 05 2019 |
709 |
290.4 |
| Jun 28 2019 |
724 |
307.83 |
| Jun 28 2019 |
555 |
300.93 |
| Jun 28 2019 |
1130 |
322.31 |
| Jun 28 2019 |
714 |
290.4 |
| Jun 21 2019 |
714 |
307.83 |
| Jun 21 2019 |
553 |
300.93 |
| Jun 21 2019 |
1119 |
322.31 |
| Jun 21 2019 |
703 |
290.4 |
| Jun 14 2019 |
718 |
307.83 |
| Jun 14 2019 |
554 |
300.93 |
| Jun 14 2019 |
1118 |
322.31 |
| Jun 14 2019 |
703 |
290.4 |
| Jun 07 2019 |
729 |
307.83 |
| Jun 07 2019 |
555 |
300.93 |
| Jun 07 2019 |
1144 |
322.31 |
| Jun 07 2019 |
708 |
290.4 |
| May 31 2019 |
754 |
307.83 |
| May 31 2019 |
727 |
310.98 |
| May 31 2019 |
1141 |
322.31 |
| May 31 2019 |
947 |
302.9 |
| May 24 2019 |
740 |
307.83 |
| May 24 2019 |
741 |
310.98 |
| May 24 2019 |
1186 |
322.31 |
| May 24 2019 |
994 |
302.9 |
| May 17 2019 |
765 |
307.83 |
| May 17 2019 |
741 |
310.98 |
| May 17 2019 |
1185 |
322.31 |
| May 17 2019 |
1015 |
302.9 |
| May 10 2019 |
760 |
307.83 |
| May 10 2019 |
748 |
310.98 |
| May 10 2019 |
1185 |
322.31 |
| May 10 2019 |
1018 |
302.9 |
| May 03 2019 |
738 |
307.83 |
| May 03 2019 |
901 |
318 |
| May 03 2019 |
1594 |
335.53 |
| May 03 2019 |
1577 |
320.77 |
| Apr 26 2019 |
733 |
307.83 |
| Apr 26 2019 |
913 |
318 |
| Apr 26 2019 |
1614 |
335.53 |
| Apr 26 2019 |
1589 |
320.77 |
| Apr 19 2019 |
732 |
307.83 |
| Apr 19 2019 |
856 |
318 |
| Apr 19 2019 |
1658 |
335.53 |
| Apr 19 2019 |
1569 |
320.77 |
| Apr 18 2019 |
733 |
307.83 |
| Apr 18 2019 |
860 |
318 |
| Apr 18 2019 |
1661 |
335.53 |
| Apr 12 2019 |
745 |
307.83 |
| Apr 12 2019 |
855 |
318 |
| Apr 12 2019 |
1693 |
335.53 |
| Apr 12 2019 |
1564 |
320.77 |
| Mar 23 2018 |
2760 |
373.27 |
| Mar 16 2018 |
2754 |
373.27 |
| Mar 09 2018 |
2728 |
373.27 |
| Mar 02 2018 |
2793 |
373.27 |
| Feb 23 2018 |
2840 |
373.27 |
| Feb 16 2018 |
2782 |
373.27 |
| Feb 09 2018 |
2857 |
373.27 |
| Feb 02 2018 |
2852 |
373.27 |
| Jan 26 2018 |
2852 |
373.27 |
| Jan 19 2018 |
2852 |
373.27 |
| Jan 12 2018 |
2842 |
373.27 |
| Jan 05 2018 |
2842 |
373.27 |
| Dec 29 2017 |
2845 |
373.27 |
| Dec 22 2017 |
2845 |
373.27 |
| Dec 15 2017 |
2845 |
373.27 |
| Dec 08 2017 |
2845 |
373.27 |
| Dec 01 2017 |
2845 |
373.27 |
| Nov 24 2017 |
2845 |
373.27 |
| Nov 17 2017 |
2845 |
373.27 |
| Nov 10 2017 |
2845 |
373.27 |
| Nov 03 2017 |
2845 |
373.27 |
| Oct 27 2017 |
2845 |
373.27 |
| Oct 20 2017 |
2836 |
373.27 |
| Oct 13 2017 |
2839 |
373.27 |
| Oct 06 2017 |
2839 |
373.27 |
| Sep 29 2017 |
2843 |
373.27 |
| Sep 22 2017 |
2842 |
373.27 |
| Sep 15 2017 |
2827 |
373.27 |
| Sep 08 2017 |
2760 |
373.27 |
| Sep 01 2017 |
2817 |
373.27 |
| Aug 25 2017 |
2803 |
373.27 |
| Aug 18 2017 |
2942 |
373.27 |
| Aug 11 2017 |
2927 |
373.27 |
| Aug 04 2017 |
2986 |
373.27 |
| Jul 28 2017 |
3000 |
373.27 |
| Jul 21 2017 |
3040 |
373.27 |
| Jul 14 2017 |
3115 |
373.27 |
| Jul 07 2017 |
3167 |
373.27 |
| Jun 30 2017 |
3149 |
373.27 |
| Jun 23 2017 |
3190 |
373.27 |
| Jun 16 2017 |
3174 |
373.27 |
| Jun 09 2017 |
3219 |
373.27 |
| Jun 02 2017 |
3226 |
373.27 |
| May 26 2017 |
3222 |
373.27 |
| May 19 2017 |
3326 |
373.27 |
| May 12 2017 |
3362 |
373.27 |
| May 05 2017 |
3538 |
373.27 |
| Apr 28 2017 |
3546 |
373.27 |
| Apr 21 2017 |
3595 |
373.27 |
| Apr 14 2017 |
3723 |
373.27 |
