| Jul 19 2019 |
722 |
318.29 |
| Jul 19 2019 |
1111 |
318.29 |
| Jul 12 2019 |
730 |
318.29 |
| Jul 12 2019 |
1224 |
318.29 |
| Jul 05 2019 |
863 |
318.29 |
| Jul 05 2019 |
1357 |
318.29 |
| Jun 28 2019 |
867 |
318.29 |
| Jun 28 2019 |
1371 |
318.29 |
| Jun 21 2019 |
875 |
318.29 |
| Jun 21 2019 |
1377 |
318.29 |
| Jun 14 2019 |
876 |
318.29 |
| Jun 14 2019 |
1374 |
318.29 |
| Jun 07 2019 |
878 |
318.29 |
| Jun 07 2019 |
1394 |
318.29 |
| May 31 2019 |
871 |
318.29 |
| May 31 2019 |
1380 |
318.29 |
| May 24 2019 |
883 |
318.29 |
| May 24 2019 |
1429 |
318.29 |
| May 17 2019 |
888 |
318.29 |
| May 17 2019 |
1465 |
318.29 |
| May 10 2019 |
893 |
318.29 |
| May 10 2019 |
1461 |
318.29 |
| May 03 2019 |
909 |
318.29 |
| May 03 2019 |
1482 |
318.29 |
| Apr 26 2019 |
921 |
318.29 |
| Apr 26 2019 |
1492 |
318.29 |
| Apr 19 2019 |
864 |
318.29 |
| Apr 19 2019 |
1474 |
318.29 |
| Apr 18 2019 |
868 |
318.29 |
| Apr 12 2019 |
862 |
318.29 |
| Apr 12 2019 |
1475 |
318.29 |
| Apr 05 2019 |
822 |
318.29 |
| Apr 05 2019 |
1436 |
318.29 |
| Mar 29 2019 |
826 |
318.29 |
| Mar 29 2019 |
1435 |
318.29 |
| Mar 22 2019 |
820 |
318.29 |
| Mar 22 2019 |
1449 |
318.29 |
| Mar 15 2019 |
848 |
318.29 |
| Mar 15 2019 |
1459 |
318.29 |
| Mar 08 2019 |
828 |
318.29 |
| Mar 08 2019 |
1447 |
318.29 |
| Mar 01 2019 |
841 |
318.29 |
| Mar 01 2019 |
1454 |
318.29 |
| Feb 22 2019 |
857 |
318.29 |
| Feb 22 2019 |
1449 |
318.29 |
| Feb 15 2019 |
870 |
318.29 |
| Feb 15 2019 |
1458 |
318.29 |
| Feb 08 2019 |
873 |
318.29 |
| Feb 08 2019 |
1463 |
318.29 |
| Feb 01 2019 |
871 |
318.29 |
| Feb 01 2019 |
1471 |
318.29 |
| Jan 25 2019 |
871 |
318.29 |
| Jan 25 2019 |
1479 |
318.29 |
| Jan 18 2019 |
873 |
318.29 |
| Jan 18 2019 |
1483 |
318.29 |
| Jan 11 2019 |
873 |
318.29 |
| Jan 11 2019 |
1485 |
318.29 |
| Jan 04 2019 |
873 |
318.29 |
| Jan 04 2019 |
1487 |
318.29 |
| Dec 28 2018 |
873 |
318.29 |
| Dec 28 2018 |
1487 |
318.29 |
| Dec 21 2018 |
873 |
318.29 |
| Dec 21 2018 |
1487 |
318.29 |
| Dec 14 2018 |
873 |
318.29 |
| Dec 14 2018 |
1487 |
318.29 |
| Dec 07 2018 |
873 |
318.29 |
| Dec 07 2018 |
1487 |
318.29 |
| Nov 30 2018 |
873 |
318.29 |
| Nov 30 2018 |
1487 |
318.29 |
| Nov 23 2018 |
873 |
318.29 |
| Nov 23 2018 |
1487 |
318.29 |
| Nov 16 2018 |
873 |
318.29 |
| Nov 16 2018 |
1487 |
318.29 |
| Nov 09 2018 |
873 |
318.29 |
| Nov 09 2018 |
1487 |
318.29 |
| Nov 02 2018 |
873 |
318.29 |
| Nov 02 2018 |
1481 |
318.29 |
| Oct 26 2018 |
873 |
318.29 |
| Oct 26 2018 |
1481 |
318.29 |
| Oct 19 2018 |
874 |
318.29 |
| Oct 19 2018 |
1484 |
318.29 |
| Oct 12 2018 |
869 |
318.29 |
| Oct 12 2018 |
1485 |
318.29 |
| Oct 05 2018 |
867 |
318.29 |
| Oct 05 2018 |
1480 |
318.29 |
| Sep 28 2018 |
853 |
318.29 |
| Sep 28 2018 |
1471 |
318.29 |
| Sep 21 2018 |
849 |
318.29 |
| Sep 21 2018 |
1470 |
318.29 |
| Sep 14 2018 |
849 |
318.29 |
| Sep 14 2018 |
1470 |
318.29 |
| Sep 07 2018 |
859 |
318.29 |
| Sep 07 2018 |
1685 |
334.67 |
| Sep 07 2018 |
1824 |
326.48 |
| Aug 31 2018 |
868 |
318.29 |
| Aug 31 2018 |
4587 |
387.01 |
| Aug 31 2018 |
3271 |
353.21 |
| Aug 24 2018 |
831 |
318.29 |
| Aug 24 2018 |
4533 |
387.01 |
| Aug 24 2018 |
3247 |
353.21 |
| Aug 17 2018 |
838 |
318.29 |
| Aug 17 2018 |
4597 |
387.01 |
| Aug 17 2018 |
3269 |
353.21 |
| Aug 10 2018 |
912 |
318.29 |
| Aug 10 2018 |
4594 |
387.01 |
| Aug 10 2018 |
3343 |
353.21 |
| Aug 03 2018 |
933 |
318.29 |
| Aug 03 2018 |
4642 |
387.01 |
| Aug 03 2018 |
3400 |
353.21 |
| Jul 27 2018 |
936 |
318.29 |
| Jul 27 2018 |
4657 |
387.01 |
| Jul 27 2018 |
3406 |
353.21 |
| Jul 20 2018 |
4744 |
387.01 |
| Jul 20 2018 |
6487 |
387.01 |
| Jul 13 2018 |
4607 |
387.01 |
| Jul 13 2018 |
6389 |
387.01 |
| Jul 06 2018 |
4494 |
387.01 |
| Jul 06 2018 |
6141 |
387.01 |
| Jun 29 2018 |
4521 |
387.01 |
| Jun 29 2018 |
6163 |
387.01 |
| Jun 22 2018 |
4693 |
387.01 |
| Jun 22 2018 |
6343 |
387.01 |
| Jun 15 2018 |
1243 |
324.92 |
| Jun 15 2018 |
1663 |
324.92 |
| Jun 08 2018 |
1299 |
324.92 |
| Jun 08 2018 |
1701 |
324.92 |
| Jun 01 2018 |
1307 |
324.92 |
| Jun 01 2018 |
1923 |
324.92 |
| May 25 2018 |
1366 |
324.92 |
| May 25 2018 |
1989 |
324.92 |
| May 18 2018 |
1391 |
324.92 |
| May 18 2018 |
1975 |
324.92 |
| May 11 2018 |
1382 |
324.92 |
| May 11 2018 |
2033 |
324.92 |
| May 04 2018 |
1231 |
318.77 |
| May 04 2018 |
1819 |
318.77 |
| Apr 27 2018 |
1461 |
324.92 |
| Apr 27 2018 |
2099 |
324.92 |
| Apr 20 2018 |
1491 |
324.92 |
| Apr 20 2018 |
2112 |
324.92 |
| Apr 13 2018 |
1475 |
324.92 |
| Apr 13 2018 |
2119 |
324.92 |
| Apr 06 2018 |
11855 |
456.55 |
| Apr 06 2018 |
1480 |
324.92 |
| Apr 06 2018 |
2136 |
324.92 |
| Mar 30 2018 |
10952 |
445.36 |
| Mar 30 2018 |
1505 |
324.92 |
| Mar 30 2018 |
2170 |
324.92 |
| Mar 23 2018 |
8280 |
511.71 |
| Mar 23 2018 |
11089 |
445.36 |
| Mar 23 2018 |
1512 |
324.92 |
| Mar 23 2018 |
2203 |
324.92 |
| Mar 16 2018 |
8164 |
511.71 |
| Mar 16 2018 |
10957 |
445.36 |
| Mar 16 2018 |
1523 |
324.92 |
| Mar 16 2018 |
2235 |
324.92 |
| Mar 09 2018 |
8098 |
511.71 |
| Mar 09 2018 |
10924 |
445.36 |
| Mar 09 2018 |
1526 |
324.92 |
| Mar 09 2018 |
2270 |
324.92 |
| Mar 02 2018 |
8384 |
511.71 |
| Mar 02 2018 |
10964 |
445.36 |
| Mar 02 2018 |
1537 |
324.92 |
| Mar 02 2018 |
2416 |
324.92 |
| Feb 23 2018 |
8563 |
511.71 |
| Feb 23 2018 |
11079 |
445.36 |
| Feb 23 2018 |
1547 |
324.92 |
| Feb 23 2018 |
2435 |
324.92 |
| Feb 16 2018 |
8520 |
511.71 |
| Feb 16 2018 |
11118 |
445.36 |
| Feb 16 2018 |
1545 |
324.92 |
| Feb 16 2018 |
2445 |
324.92 |
| Feb 09 2018 |
8516 |
511.71 |
| Feb 09 2018 |
11005 |
445.36 |
| Feb 09 2018 |
1550 |
324.92 |
| Feb 09 2018 |
2452 |
324.92 |
| Feb 02 2018 |
8577 |
511.71 |
| Feb 02 2018 |
10977 |
445.36 |
| Feb 02 2018 |
1554 |
324.92 |
| Feb 02 2018 |
2463 |
324.92 |
| Jan 26 2018 |
8577 |
511.71 |
| Jan 26 2018 |
11026 |
445.36 |
| Jan 26 2018 |
1555 |
324.92 |
| Jan 26 2018 |
2467 |
324.92 |
| Jan 19 2018 |
8577 |
511.71 |
| Jan 19 2018 |
11032 |
445.36 |
| Jan 19 2018 |
1555 |
324.92 |
| Jan 19 2018 |
2465 |
324.92 |
| Jan 12 2018 |
8521 |
511.71 |
| Jan 12 2018 |
11051 |
445.36 |
| Jan 12 2018 |
1563 |
324.92 |
| Jan 12 2018 |
2471 |
324.92 |
| Jan 05 2018 |
8521 |
511.71 |
| Jan 05 2018 |
11051 |
445.36 |
| Jan 05 2018 |
1565 |
324.92 |
| Jan 05 2018 |
2470 |
324.92 |
| Dec 29 2017 |
8574 |
511.71 |
| Dec 29 2017 |
11051 |
445.36 |
| Dec 29 2017 |
1565 |
324.92 |
| Dec 29 2017 |
2470 |
324.92 |
| Dec 22 2017 |
8574 |
511.71 |
| Dec 22 2017 |
11051 |
445.36 |
| Dec 22 2017 |
1565 |
324.92 |
| Dec 22 2017 |
2470 |
324.92 |
| Dec 15 2017 |
8574 |
511.71 |
| Dec 15 2017 |
11051 |
445.36 |
| Dec 15 2017 |
1564 |
324.92 |
| Dec 15 2017 |
2467 |
324.92 |
| Dec 08 2017 |
8574 |
511.71 |
| Dec 08 2017 |
11051 |
445.36 |
| Dec 08 2017 |
1564 |
324.92 |
| Dec 08 2017 |
2467 |
324.92 |
| Dec 01 2017 |
8571 |
511.71 |
| Dec 01 2017 |
11051 |
445.36 |
| Dec 01 2017 |
1564 |
324.92 |
| Dec 01 2017 |
2467 |
324.92 |
| Nov 24 2017 |
8571 |
511.71 |
| Nov 24 2017 |
11051 |
445.36 |
| Nov 24 2017 |
1564 |
324.92 |
| Nov 24 2017 |
2467 |
324.92 |
| Nov 17 2017 |
8571 |
511.71 |
| Nov 17 2017 |
11052 |
445.36 |
| Nov 17 2017 |
1564 |
324.92 |
| Nov 17 2017 |
2467 |
324.92 |
| Nov 10 2017 |
8571 |
511.71 |
| Nov 10 2017 |
11067 |
445.36 |
| Nov 10 2017 |
1564 |
324.92 |
| Nov 10 2017 |
2469 |
324.92 |
| Nov 03 2017 |
8571 |
511.71 |
| Nov 03 2017 |
11067 |
445.36 |
| Nov 03 2017 |
1564 |
324.92 |
| Nov 03 2017 |
2469 |
324.92 |
| Oct 27 2017 |
8571 |
511.71 |
| Oct 27 2017 |
11103 |
445.36 |
| Oct 27 2017 |
1564 |
324.92 |
| Oct 27 2017 |
2484 |
324.92 |
| Oct 20 2017 |
8531 |
511.71 |
| Oct 20 2017 |
11032 |
445.36 |
| Oct 20 2017 |
1567 |
324.92 |
| Oct 20 2017 |
2478 |
324.92 |
| Oct 13 2017 |
8556 |
511.71 |
| Oct 13 2017 |
11069 |
445.36 |
| Oct 13 2017 |
1566 |
324.92 |
| Oct 13 2017 |
2483 |
324.92 |
| Oct 06 2017 |
8556 |
511.71 |
| Oct 06 2017 |
11065 |
445.36 |
| Oct 06 2017 |
1567 |
324.92 |
| Oct 06 2017 |
2480 |
324.92 |
| Sep 29 2017 |
8566 |
511.71 |
| Sep 29 2017 |
11063 |
445.36 |
| Sep 29 2017 |
1567 |
324.92 |
| Sep 29 2017 |
2470 |
324.92 |
| Sep 22 2017 |
8554 |
511.71 |
| Sep 22 2017 |
11223 |
445.36 |
| Sep 22 2017 |
1568 |
324.92 |
| Sep 22 2017 |
2493 |
324.92 |
| Sep 15 2017 |
8376 |
511.71 |
| Sep 15 2017 |
11235 |
445.36 |
| Sep 15 2017 |
1586 |
324.92 |
| Sep 15 2017 |
2515 |
324.92 |
| Sep 08 2017 |
8107 |
511.71 |
| Sep 08 2017 |
11194 |
445.36 |
| Sep 08 2017 |
1975 |
333.41 |
| Sep 08 2017 |
3051 |
333.41 |
| Sep 01 2017 |
8221 |
511.71 |
| Sep 01 2017 |
11220 |
445.36 |
| Sep 01 2017 |
3177 |
356.41 |
| Sep 01 2017 |
4462 |
354.35 |
| Aug 25 2017 |
8152 |
511.71 |
| Aug 25 2017 |
11590 |
445.36 |
| Aug 25 2017 |
3186 |
356.41 |
| Aug 25 2017 |
4777 |
354.35 |
| Aug 18 2017 |
8460 |
511.71 |
| Aug 18 2017 |
11626 |
445.36 |
| Aug 18 2017 |
3224 |
356.41 |
| Aug 18 2017 |
4831 |
354.35 |
| Aug 11 2017 |
8366 |
511.71 |
| Aug 11 2017 |
11678 |
445.36 |
| Aug 11 2017 |
3205 |
356.41 |
| Aug 11 2017 |
4851 |
354.35 |
| Aug 04 2017 |
8501 |
511.71 |
| Aug 04 2017 |
11755 |
445.36 |
| Aug 04 2017 |
3256 |
356.41 |
| Aug 04 2017 |
4915 |
354.35 |
| Jul 28 2017 |
8555 |
511.71 |
| Jul 28 2017 |
11844 |
445.36 |
| Jul 28 2017 |
3285 |
356.41 |
| Jul 28 2017 |
4965 |
354.35 |
| Jul 21 2017 |
8624 |
511.71 |
| Jul 21 2017 |
11916 |
445.36 |
| Jul 21 2017 |
3360 |
356.41 |
| Jul 21 2017 |
5058 |
354.35 |
| Jul 14 2017 |
8680 |
511.71 |
| Jul 14 2017 |
11983 |
445.36 |
| Jul 14 2017 |
3393 |
356.41 |
| Jul 14 2017 |
5098 |
354.35 |
| Jul 07 2017 |
8739 |
511.71 |
| Jul 07 2017 |
12011 |
445.36 |
| Jul 07 2017 |
3414 |
356.41 |
| Jul 07 2017 |
5138 |
354.35 |
| Jun 30 2017 |
8699 |
511.71 |
| Jun 30 2017 |
12056 |
445.36 |
| Jun 30 2017 |
3453 |
356.41 |
| Jun 30 2017 |
5165 |
354.35 |
| Jun 23 2017 |
8802 |
511.71 |
| Jun 23 2017 |
12228 |
445.36 |
| Jun 23 2017 |
4469 |
359.25 |
| Jun 23 2017 |
8327 |
383.73 |
| Jun 16 2017 |
8699 |
511.71 |
| Jun 16 2017 |
12247 |
445.36 |
| Jun 16 2017 |
3728 |
345.84 |
| Jun 16 2017 |
4548 |
345.84 |
| Jun 09 2017 |
8703 |
511.71 |
| Jun 09 2017 |
12106 |
445.36 |
| Jun 09 2017 |
3805 |
345.84 |
| Jun 09 2017 |
4430 |
345.84 |
| Jun 02 2017 |
8706 |
511.71 |
| Jun 02 2017 |
12417 |
445.36 |
| Jun 02 2017 |
3823 |
345.84 |
| Jun 02 2017 |
4583 |
345.84 |
| May 26 2017 |
8611 |
511.71 |
| May 26 2017 |
12473 |
445.36 |
| May 26 2017 |
3862 |
345.84 |
| May 26 2017 |
4616 |
345.84 |
| May 19 2017 |
8933 |
511.71 |
| May 19 2017 |
12797 |
445.36 |
| May 19 2017 |
3855 |
345.84 |
| May 19 2017 |
4646 |
345.84 |
| May 12 2017 |
9057 |
511.71 |
| May 12 2017 |
12866 |
445.36 |
| May 12 2017 |
3926 |
345.84 |
| May 12 2017 |
4682 |
345.84 |
| May 05 2017 |
9272 |
511.71 |
| May 05 2017 |
12875 |
445.36 |
| May 05 2017 |
3998 |
345.8 |
| May 05 2017 |
4728 |
345.8 |
| Apr 28 2017 |
9294 |
511.71 |
| Apr 28 2017 |
12786 |
445.36 |
| Apr 28 2017 |
6776 |
383.64 |
| Apr 28 2017 |
14706 |
429.93 |
| Apr 21 2017 |
9429 |
511.71 |
| Apr 21 2017 |
12993 |
445.36 |
| Apr 21 2017 |
6921 |
383.64 |
| Apr 21 2017 |
14879 |
429.93 |
| Apr 14 2017 |
9629 |
511.71 |
| Apr 14 2017 |
13137 |
445.36 |
| Apr 14 2017 |
6972 |
383.64 |
| Apr 14 2017 |
14905 |
429.93 |
| Apr 07 2017 |
12346 |
439.77 |
| Apr 07 2017 |
16024 |
439.77 |
