| Jul 20 2023 |
363 |
221.67 |
| Jul 20 2023 |
388 |
221.67 |
| Jul 13 2023 |
374 |
221.67 |
| Jul 13 2023 |
395 |
221.67 |
| Jul 06 2023 |
388 |
221.67 |
| Jul 06 2023 |
401 |
221.67 |
| Jun 29 2023 |
389 |
221.67 |
| Jun 29 2023 |
403 |
221.67 |
| Jun 22 2023 |
398 |
221.67 |
| Jun 22 2023 |
413 |
221.67 |
| Jun 15 2023 |
397 |
221.67 |
| Jun 15 2023 |
424 |
221.67 |
| Jun 08 2023 |
409 |
221.67 |
| Jun 08 2023 |
444 |
221.67 |
| Jun 01 2023 |
4967 |
414.05 |
| Jun 01 2023 |
398 |
221.67 |
| Jun 01 2023 |
1674 |
317.86 |
| May 25 2023 |
4970 |
414.05 |
| May 25 2023 |
399 |
221.67 |
| May 25 2023 |
1677 |
317.86 |
| May 18 2023 |
4979 |
414.05 |
| May 18 2023 |
389 |
221.67 |
| May 18 2023 |
1617 |
317.86 |
| May 11 2023 |
5014 |
414.05 |
| May 11 2023 |
369 |
221.67 |
| May 11 2023 |
1614 |
317.86 |
| May 04 2023 |
4938 |
414.05 |
| May 04 2023 |
369 |
221.67 |
| May 04 2023 |
1550 |
317.86 |
| Apr 27 2023 |
4848 |
414.05 |
| Apr 27 2023 |
376 |
221.67 |
| Apr 27 2023 |
1598 |
317.86 |
| Apr 20 2023 |
4731 |
414.05 |
| Apr 20 2023 |
367 |
221.67 |
| Apr 20 2023 |
1538 |
317.86 |
| Apr 13 2023 |
4715 |
414.05 |
| Apr 13 2023 |
364 |
221.67 |
| Apr 13 2023 |
1537 |
317.86 |
| Apr 06 2023 |
4597 |
414.05 |
| Apr 06 2023 |
366 |
221.67 |
| Apr 06 2023 |
1512 |
317.86 |
| Mar 30 2023 |
4480 |
414.05 |
| Mar 30 2023 |
370 |
221.67 |
| Mar 30 2023 |
1467 |
317.86 |
| Mar 23 2023 |
4500 |
414.05 |
| Mar 23 2023 |
377 |
221.67 |
| Mar 23 2023 |
1475 |
317.86 |
| Mar 16 2023 |
4476 |
414.05 |
| Mar 16 2023 |
374 |
221.67 |
| Mar 16 2023 |
1473 |
317.86 |
| Mar 09 2023 |
4473 |
414.05 |
| Mar 09 2023 |
374 |
221.67 |
| Mar 09 2023 |
1451 |
317.86 |
| Mar 02 2023 |
4458 |
414.05 |
| Mar 02 2023 |
378 |
221.67 |
| Mar 02 2023 |
1446 |
317.86 |
| Feb 23 2023 |
4477 |
414.05 |
| Feb 23 2023 |
377 |
221.67 |
| Feb 23 2023 |
1440 |
317.86 |
| Feb 16 2023 |
4439 |
414.05 |
| Feb 16 2023 |
376 |
221.67 |
| Feb 16 2023 |
1453 |
317.86 |
| Feb 09 2023 |
4323 |
414.05 |
| Feb 09 2023 |
376 |
221.67 |
| Feb 09 2023 |
1446 |
317.86 |
| Feb 02 2023 |
4288 |
414.05 |
| Feb 02 2023 |
374 |
221.67 |
| Feb 02 2023 |
1432 |
317.86 |
| Jan 26 2023 |
4206 |
414.05 |
| Jan 26 2023 |
374 |
221.67 |
| Jan 26 2023 |
1431 |
317.86 |
| Jan 19 2023 |
4206 |
414.05 |
| Jan 19 2023 |
377 |
221.67 |
| Jan 19 2023 |
1424 |
317.86 |
| Jan 12 2023 |
4206 |
414.05 |
| Jan 12 2023 |
377 |
221.67 |
| Jan 12 2023 |
1424 |
317.86 |
| Jan 05 2023 |
4206 |
414.05 |
| Jan 05 2023 |
377 |
221.67 |
| Jan 05 2023 |
1424 |
317.86 |
| Dec 29 2022 |
4206 |
414.05 |
| Dec 29 2022 |
377 |
221.67 |
| Dec 29 2022 |
1425 |
317.86 |
| Dec 22 2022 |
4206 |
414.05 |
| Dec 22 2022 |
377 |
221.67 |
| Dec 22 2022 |
1425 |
317.86 |
| Dec 15 2022 |
4208 |
414.05 |
| Dec 15 2022 |
377 |
221.67 |
| Dec 15 2022 |
1429 |
317.86 |
| Dec 08 2022 |
4208 |
414.05 |
| Dec 08 2022 |
377 |
221.67 |
| Dec 08 2022 |
1430 |
317.86 |
| Dec 01 2022 |
4208 |
414.05 |
| Dec 01 2022 |
377 |
221.67 |
| Dec 01 2022 |
1430 |
317.86 |
| Nov 24 2022 |
4208 |
414.05 |
| Nov 24 2022 |
377 |
221.67 |
| Nov 24 2022 |
1430 |
317.86 |
| Nov 17 2022 |
4199 |
414.05 |
| Nov 17 2022 |
376 |
221.67 |
| Nov 17 2022 |
1430 |
317.86 |
| Nov 10 2022 |
4199 |
414.05 |
| Nov 10 2022 |
377 |
221.67 |
| Nov 10 2022 |
1430 |
317.86 |
| Nov 03 2022 |
4197 |
414.05 |
| Nov 03 2022 |
378 |
221.67 |
| Nov 03 2022 |
1432 |
317.86 |
| Oct 27 2022 |
4197 |
414.05 |
| Oct 27 2022 |
378 |
221.67 |
| Oct 27 2022 |
1433 |
317.86 |
| Oct 20 2022 |
4096 |
411.2 |
| Oct 20 2022 |
378 |
221.67 |
| Oct 20 2022 |
5073 |
348.02 |
| Oct 13 2022 |
4049 |
411.2 |
| Oct 13 2022 |
378 |
221.67 |
| Oct 13 2022 |
5071 |
348.02 |
| Oct 06 2022 |
4019 |
411.2 |
| Oct 06 2022 |
376 |
221.67 |
| Oct 06 2022 |
5071 |
348.02 |
| Sep 29 2022 |
3991 |
411.2 |
| Sep 29 2022 |
381 |
221.67 |
| Sep 29 2022 |
5070 |
348.02 |
| Sep 22 2022 |
3974 |
411.2 |
| Sep 22 2022 |
381 |
221.67 |
| Sep 22 2022 |
5065 |
348.02 |
| Sep 15 2022 |
3959 |
411.2 |
| Sep 15 2022 |
381 |
221.67 |
| Sep 15 2022 |
5061 |
348.02 |
| Sep 08 2022 |
3969 |
411.2 |
| Sep 08 2022 |
384 |
221.67 |
| Sep 08 2022 |
5044 |
348.02 |
| Sep 01 2022 |
3944 |
411.2 |
| Sep 01 2022 |
372 |
221.67 |
| Sep 01 2022 |
4977 |
348.02 |
| Aug 25 2022 |
3933 |
411.2 |
| Aug 25 2022 |
367 |
221.67 |
| Aug 25 2022 |
4916 |
348.02 |
| Aug 18 2022 |
3930 |
411.2 |
| Aug 18 2022 |
368 |
221.67 |
| Aug 18 2022 |
4884 |
348.02 |
| Aug 11 2022 |
3935 |
411.2 |
| Aug 11 2022 |
368 |
221.67 |
| Aug 11 2022 |
4857 |
348.02 |
| Aug 04 2022 |
3925 |
411.2 |
| Aug 04 2022 |
365 |
221.67 |
| Aug 04 2022 |
4836 |
348.02 |
| Jul 28 2022 |
3906 |
411.2 |
| Jul 28 2022 |
367 |
221.67 |
| Jul 28 2022 |
4778 |
348.02 |
| Jul 21 2022 |
3843 |
411.2 |
| Jul 21 2022 |
369 |
221.67 |
| Jul 21 2022 |
4727 |
348.02 |
| Jul 14 2022 |
3843 |
411.2 |
| Jul 14 2022 |
369 |
221.67 |
| Jul 14 2022 |
4720 |
348.02 |
| Jul 07 2022 |
3839 |
411.2 |
| Jul 07 2022 |
369 |
221.67 |
| Jul 07 2022 |
4680 |
348.02 |
| Jun 30 2022 |
3829 |
411.2 |
| Jun 30 2022 |
372 |
221.67 |
| Jun 30 2022 |
4664 |
348.02 |
| Jun 23 2022 |
3824 |
411.2 |
| Jun 23 2022 |
374 |
221.67 |
| Jun 23 2022 |
4652 |
348.02 |
| Jun 16 2022 |
3784 |
411.2 |
| Jun 16 2022 |
388 |
221.67 |
| Jun 16 2022 |
4535 |
348.02 |
| Jun 09 2022 |
3713 |
411.2 |
| Jun 09 2022 |
386 |
221.67 |
| Jun 09 2022 |
4463 |
348.02 |
| Jun 02 2022 |
3666 |
411.2 |
| Jun 02 2022 |
400 |
221.67 |
| Jun 02 2022 |
4356 |
348.02 |
| May 26 2022 |
3646 |
411.2 |
| May 26 2022 |
398 |
221.67 |
| May 26 2022 |
4247 |
348.02 |
| May 19 2022 |
3648 |
411.2 |
| May 19 2022 |
404 |
221.67 |
| May 19 2022 |
4146 |
348.02 |
| May 12 2022 |
3638 |
411.2 |
| May 12 2022 |
405 |
221.67 |
| May 12 2022 |
4103 |
348.02 |
| May 05 2022 |
3492 |
411.2 |
| May 05 2022 |
405 |
221.67 |
| May 05 2022 |
3983 |
348.02 |
| Apr 28 2022 |
3653 |
411.2 |
| Apr 28 2022 |
409 |
221.67 |
| Apr 28 2022 |
3895 |
348.02 |
| Apr 21 2022 |
3397 |
411.2 |
| Apr 21 2022 |
391 |
221.67 |
| Apr 21 2022 |
3760 |
348.02 |
| Apr 14 2022 |
3421 |
411.2 |
| Apr 14 2022 |
393 |
221.67 |
| Apr 14 2022 |
3695 |
348.02 |
| Apr 07 2022 |
3423 |
411.2 |
| Apr 07 2022 |
391 |
221.67 |
| Apr 07 2022 |
3645 |
348.02 |
| Mar 31 2022 |
3438 |
411.2 |
| Mar 31 2022 |
393 |
221.67 |
| Mar 31 2022 |
3635 |
348.02 |
| Mar 24 2022 |
3380 |
411.2 |
| Mar 24 2022 |
391 |
221.67 |
| Mar 24 2022 |
3551 |
348.02 |
| Mar 17 2022 |
3378 |
411.2 |
| Mar 17 2022 |
396 |
221.67 |
| Mar 17 2022 |
3529 |
348.02 |
| Mar 10 2022 |
3394 |
411.2 |
| Mar 10 2022 |
392 |
221.67 |
| Mar 10 2022 |
3480 |
348.02 |
| Mar 03 2022 |
3324 |
411.2 |
| Mar 03 2022 |
373 |
221.67 |
| Mar 03 2022 |
3474 |
348.02 |
| Feb 24 2022 |
2235 |
407.87 |
| Feb 24 2022 |
358 |
221.67 |
| Feb 24 2022 |
3830 |
361.32 |
| Feb 17 2022 |
2099 |
407.87 |
| Feb 17 2022 |
360 |
221.67 |
| Feb 17 2022 |
3582 |
361.32 |
| Feb 10 2022 |
2219 |
411.64 |
| Feb 10 2022 |
350 |
221.67 |
| Feb 10 2022 |
4034 |
373.65 |
| Feb 03 2022 |
2246 |
411.64 |
| Feb 03 2022 |
344 |
221.67 |
| Feb 03 2022 |
4058 |
373.65 |
| Jan 27 2022 |
2276 |
411.64 |
| Jan 27 2022 |
345 |
221.67 |
| Jan 27 2022 |
4059 |
373.65 |
| Jan 20 2022 |
2302 |
411.64 |
| Jan 20 2022 |
343 |
221.67 |
| Jan 20 2022 |
4071 |
373.65 |
| Jan 13 2022 |
2302 |
411.64 |
| Jan 13 2022 |
342 |
221.67 |
| Jan 13 2022 |
4079 |
373.65 |
| Jan 06 2022 |
2302 |
411.64 |
| Jan 06 2022 |
342 |
221.67 |
| Jan 06 2022 |
4079 |
373.65 |
| Dec 30 2021 |
2302 |
411.64 |
| Dec 30 2021 |
342 |
221.67 |
| Dec 30 2021 |
4080 |
373.65 |
| Dec 23 2021 |
2302 |
411.64 |
| Dec 23 2021 |
342 |
221.67 |
| Dec 23 2021 |
4080 |
373.65 |
| Dec 16 2021 |
2302 |
411.64 |
| Dec 16 2021 |
342 |
221.67 |
| Dec 16 2021 |
4080 |
373.65 |
| Dec 09 2021 |
2302 |
411.64 |
| Dec 09 2021 |
342 |
221.67 |
| Dec 09 2021 |
4080 |
373.65 |
| Dec 02 2021 |
2302 |
411.64 |
| Dec 02 2021 |
342 |
221.67 |
| Dec 02 2021 |
4080 |
373.65 |
| Nov 25 2021 |
2302 |
411.64 |
| Nov 25 2021 |
342 |
221.67 |
| Nov 25 2021 |
4080 |
373.65 |
| Nov 18 2021 |
2302 |
411.64 |
| Nov 18 2021 |
343 |
221.67 |
| Nov 18 2021 |
4080 |
373.65 |
| Nov 11 2021 |
2302 |
411.64 |
| Nov 11 2021 |
343 |
221.67 |
| Nov 11 2021 |
4080 |
373.65 |
| Nov 04 2021 |
2324 |
411.64 |
| Nov 04 2021 |
343 |
221.67 |
| Nov 04 2021 |
4088 |
373.65 |
| Oct 28 2021 |
2324 |
411.64 |
| Oct 28 2021 |
343 |
221.67 |
| Oct 28 2021 |
4088 |
373.65 |
| Oct 21 2021 |
2324 |
411.64 |
| Oct 21 2021 |
343 |
221.67 |
| Oct 21 2021 |
4088 |
373.65 |
| Oct 14 2021 |
2338 |
411.64 |
| Oct 14 2021 |
343 |
221.67 |
| Oct 14 2021 |
4093 |
373.65 |
| Oct 07 2021 |
2339 |
411.64 |
| Oct 07 2021 |
343 |
221.67 |
| Oct 07 2021 |
4094 |
373.65 |
| Sep 30 2021 |
2308 |
411.64 |
| Sep 30 2021 |
335 |
221.67 |
| Sep 30 2021 |
4055 |
373.65 |
| Sep 23 2021 |
2283 |
411.64 |
| Sep 23 2021 |
314 |
221.67 |
| Sep 23 2021 |
3959 |
373.65 |
| Sep 16 2021 |
2211 |
411.64 |
| Sep 16 2021 |
305 |
221.67 |
| Sep 16 2021 |
3882 |
373.65 |
| Sep 09 2021 |
2234 |
411.64 |
| Sep 09 2021 |
300 |
221.67 |
| Sep 09 2021 |
3881 |
373.65 |
| Sep 02 2021 |
2234 |
411.64 |
| Sep 02 2021 |
286 |
221.67 |
| Sep 02 2021 |
3754 |
373.65 |
| Aug 26 2021 |
2189 |
411.64 |
| Aug 26 2021 |
225 |
221.67 |
| Aug 26 2021 |
3768 |
373.65 |
| Aug 19 2021 |
2196 |
411.64 |
| Aug 19 2021 |
216 |
221.67 |
| Aug 19 2021 |
3630 |
373.65 |
| Aug 12 2021 |
2187 |
411.64 |
| Aug 12 2021 |
205 |
221.67 |
| Aug 12 2021 |
3593 |
373.65 |
| Aug 05 2021 |
2138 |
411.64 |
| Aug 05 2021 |
608 |
307.96 |
| Aug 05 2021 |
3306 |
367.91 |
| Jul 29 2021 |
2136 |
411.64 |
| Jul 29 2021 |
566 |
307.96 |
| Jul 29 2021 |
3246 |
367.91 |
| Jul 22 2021 |
2067 |
411.64 |
| Jul 22 2021 |
2041 |
394.24 |
| Jul 22 2021 |
4911 |
408.16 |
| Jul 15 2021 |
2126 |
411.64 |
| Jul 15 2021 |
1932 |
394.24 |
| Jul 15 2021 |
4927 |
408.16 |
| Jul 08 2021 |
2134 |
411.64 |
| Jul 08 2021 |
1875 |
394.24 |
| Jul 08 2021 |
4958 |
408.16 |
| Jul 01 2021 |
2164 |
411.64 |
| Jul 01 2021 |
1830 |
394.24 |
| Jul 01 2021 |
4988 |
408.16 |
| Jun 24 2021 |
2132 |
411.64 |
| Jun 24 2021 |
1787 |
394.24 |
| Jun 24 2021 |
5018 |
408.16 |
| Jun 17 2021 |
2099 |
411.64 |
| Jun 17 2021 |
1605 |
394.24 |
| Jun 17 2021 |
4896 |
408.16 |
| Jun 10 2021 |
2044 |
410.84 |
| Jun 10 2021 |
1537 |
394.24 |
| Jun 10 2021 |
4614 |
406.69 |
| Jun 03 2021 |
4574 |
406.68 |
| May 27 2021 |
2244 |
424.55 |
| May 27 2021 |
1759 |
400.43 |
| May 27 2021 |
4797 |
406.68 |
| May 07 2021 |
7490 |
406.68 |
| Apr 30 2021 |
1493 |
408.36 |
| Apr 30 2021 |
2746 |
408.36 |
| Apr 23 2021 |
1231 |
408.36 |
| Apr 23 2021 |
2474 |
408.36 |
| Apr 16 2021 |
935 |
408.36 |
| Apr 16 2021 |
2193 |
408.36 |
| Apr 09 2021 |
857 |
408.36 |
| Apr 09 2021 |
1735 |
408.36 |
| Apr 02 2021 |
838 |
408.36 |
| Apr 02 2021 |
1704 |
408.36 |
| Mar 26 2021 |
705 |
408.36 |
| Mar 26 2021 |
1544 |
408.36 |
| Mar 19 2021 |
691 |
408.36 |
| Mar 19 2021 |
1371 |
408.36 |
| Mar 12 2021 |
638 |
408.36 |
| Mar 12 2021 |
1252 |
408.36 |
| Mar 05 2021 |
1059 |
408.36 |
| Mar 05 2021 |
1795 |
408.36 |
| Feb 26 2021 |
1158 |
404.79 |
| Feb 26 2021 |
1916 |
404.79 |
| Feb 19 2021 |
1421 |
404.79 |
| Feb 19 2021 |
2136 |
404.79 |
| Feb 12 2021 |
1717 |
410.84 |
| Feb 12 2021 |
2536 |
410.84 |
| Feb 05 2021 |
1802 |
410.84 |
| Feb 05 2021 |
2684 |
410.84 |
| Jan 29 2021 |
1840 |
410.84 |
| Jan 29 2021 |
2749 |
410.84 |
| Jan 22 2021 |
1893 |
410.84 |
| Jan 22 2021 |
2807 |
410.84 |
| Jan 15 2021 |
1893 |
410.84 |
| Jan 15 2021 |
2855 |
410.84 |
| Jan 08 2021 |
1893 |
410.84 |
| Jan 08 2021 |
2847 |
410.84 |
| Jan 01 2021 |
1893 |
410.84 |
| Jan 01 2021 |
2822 |
410.84 |
| Dec 25 2020 |
1893 |
410.84 |
| Dec 25 2020 |
2822 |
410.84 |
| Dec 18 2020 |
1893 |
410.84 |
| Dec 18 2020 |
2822 |
410.84 |
| Dec 11 2020 |
1893 |
410.84 |
| Dec 11 2020 |
2817 |
410.84 |
| Dec 04 2020 |
1893 |
410.84 |
| Dec 04 2020 |
2804 |
410.84 |
| Nov 27 2020 |
1893 |
410.84 |
| Nov 27 2020 |
2804 |
410.84 |
| Nov 20 2020 |
1893 |
410.84 |
| Nov 20 2020 |
2804 |
410.84 |
| Nov 13 2020 |
1893 |
410.84 |
| Nov 13 2020 |
2804 |
410.84 |
| Nov 06 2020 |
1893 |
410.84 |
| Nov 06 2020 |
2849 |
410.84 |
| Oct 30 2020 |
1886 |
410.84 |
| Oct 30 2020 |
2798 |
410.84 |
| Oct 23 2020 |
1853 |
412.08 |
| Oct 23 2020 |
2826 |
412.08 |
| Oct 16 2020 |
1854 |
412.08 |
| Oct 16 2020 |
2823 |
412.08 |
| Oct 09 2020 |
1858 |
412.08 |
| Oct 09 2020 |
2806 |
412.08 |
| Oct 02 2020 |
1763 |
412.08 |
| Oct 02 2020 |
2618 |
412.08 |
| Sep 25 2020 |
1744 |
412.08 |
| Sep 25 2020 |
2656 |
412.08 |
| Sep 18 2020 |
1746 |
412.08 |
| Sep 18 2020 |
2658 |
412.08 |
| Sep 11 2020 |
1636 |
412.08 |
| Sep 11 2020 |
2485 |
412.08 |
| Sep 04 2020 |
1902 |
412.08 |
| Sep 04 2020 |
2824 |
412.08 |
| Aug 28 2020 |
2052 |
412.08 |
| Aug 28 2020 |
3084 |
412.08 |
| Aug 21 2020 |
2196 |
412.08 |
| Aug 21 2020 |
3357 |
412.08 |
| Aug 14 2020 |
2243 |
412.08 |
| Aug 14 2020 |
3436 |
412.08 |
| Aug 07 2020 |
2454 |
412.08 |
| Aug 07 2020 |
1763 |
394.24 |
| Aug 07 2020 |
3357 |
406.14 |
| Jul 31 2020 |
2596 |
412.08 |
| Jul 31 2020 |
1901 |
394.24 |
| Jul 31 2020 |
3557 |
406.14 |
| Jul 24 2020 |
2710 |
412.08 |
| Jul 24 2020 |
2068 |
394.24 |
| Jul 24 2020 |
3811 |
406.14 |
| Jul 17 2020 |
2917 |
412.08 |
| Jul 17 2020 |
2267 |
394.24 |
| Jul 17 2020 |
4011 |
406.14 |
| Jul 10 2020 |
3034 |
412.08 |
| Jul 10 2020 |
2455 |
394.24 |
| Jul 10 2020 |
4234 |
406.14 |
| Jul 03 2020 |
3109 |
412.08 |
| Jul 03 2020 |
2464 |
394.24 |
| Jul 03 2020 |
4272 |
406.14 |
| Jun 26 2020 |
3284 |
412.08 |
| Jun 26 2020 |
2672 |
394.24 |
| Jun 26 2020 |
4558 |
406.14 |
| Jun 19 2020 |
3377 |
412.08 |
| Jun 19 2020 |
2781 |
394.24 |
| Jun 19 2020 |
4766 |
406.14 |
| Jun 12 2020 |
3526 |
412.08 |
| Jun 12 2020 |
2877 |
394.24 |
| Jun 12 2020 |
4902 |
406.14 |
| Jun 05 2020 |
3477 |
484.98 |
| Jun 05 2020 |
4695 |
428.84 |
| Jun 05 2020 |
3382 |
400.43 |
| Jun 05 2020 |
6067 |
417.47 |
| May 29 2020 |
3726 |
484.98 |
| May 29 2020 |
4839 |
428.6 |
| May 29 2020 |
3492 |
400.43 |
| May 29 2020 |
5599 |
410.58 |
| May 22 2020 |
3869 |
484.98 |
| May 22 2020 |
5046 |
428.6 |
| May 22 2020 |
3641 |
400.43 |
| May 22 2020 |
5835 |
410.58 |
| May 15 2020 |
4396 |
484.98 |
| May 15 2020 |
5277 |
428.6 |
| May 15 2020 |
3727 |
400.43 |
| May 15 2020 |
6082 |
410.58 |
| May 08 2020 |
4545 |
484.98 |
| May 08 2020 |
5405 |
428.6 |
| May 08 2020 |
3801 |
400.43 |
| May 08 2020 |
6238 |
410.58 |
| May 01 2020 |
5001 |
484.98 |
| May 01 2020 |
5713 |
428.6 |
| May 01 2020 |
4243 |
403.86 |
| May 01 2020 |
6308 |
407.15 |
| Apr 24 2020 |
5099 |
484.98 |
| Apr 24 2020 |
5919 |
428.6 |
| Apr 24 2020 |
4878 |
410.06 |
| Apr 24 2020 |
5837 |
399.06 |
| Apr 17 2020 |
5107 |
484.98 |
| Apr 17 2020 |
6154 |
428.6 |
| Apr 17 2020 |
4898 |
410.06 |
| Apr 17 2020 |
5993 |
399.06 |
| Apr 10 2020 |
5235 |
484.98 |
| Apr 10 2020 |
6346 |
428.6 |
| Apr 10 2020 |
4537 |
404.47 |
| Apr 10 2020 |
6132 |
399.06 |
| Apr 03 2020 |
5564 |
484.98 |
| Apr 03 2020 |
6612 |
428.6 |
| Apr 03 2020 |
4660 |
404.47 |
| Apr 03 2020 |
6338 |
399.06 |
| Mar 27 2020 |
5942 |
484.98 |
| Mar 27 2020 |
6885 |
428.6 |
| Mar 27 2020 |
4783 |
404.47 |
| Mar 27 2020 |
6555 |
399.06 |
| Mar 20 2020 |
6055 |
484.98 |
| Mar 20 2020 |
7003 |
428.6 |
| Mar 20 2020 |
4847 |
404.47 |
| Mar 20 2020 |
6654 |
399.06 |
| Mar 13 2020 |
5946 |
484.98 |
| Mar 13 2020 |
7155 |
428.6 |
| Mar 13 2020 |
4883 |
404.47 |
| Mar 13 2020 |
6745 |
399.06 |
| Mar 06 2020 |
6021 |
484.98 |
| Mar 06 2020 |
7282 |
428.6 |
| Mar 06 2020 |
4928 |
404.47 |
| Mar 06 2020 |
6813 |
399.06 |
| Feb 28 2020 |
6263 |
484.98 |
| Feb 28 2020 |
8999 |
445.11 |
| Feb 28 2020 |
4896 |
404.47 |
| Feb 28 2020 |
7446 |
404.39 |
| Feb 21 2020 |
6034 |
484.98 |
| Feb 21 2020 |
8836 |
445.11 |
| Feb 21 2020 |
4829 |
404.47 |
| Feb 21 2020 |
7357 |
404.39 |
| Feb 14 2020 |
6123 |
484.98 |
| Feb 14 2020 |
8869 |
445.11 |
| Feb 14 2020 |
4863 |
404.47 |
| Feb 14 2020 |
7383 |
404.39 |
| Feb 07 2020 |
6203 |
484.98 |
| Feb 07 2020 |
8850 |
445.11 |
| Feb 07 2020 |
4836 |
404.47 |
| Feb 07 2020 |
7348 |
404.39 |
| Jan 31 2020 |
6213 |
484.98 |
| Jan 31 2020 |
8912 |
445.11 |
| Jan 31 2020 |
4848 |
404.47 |
| Jan 31 2020 |
7373 |
404.39 |
| Jan 24 2020 |
6207 |
484.98 |
| Jan 24 2020 |
8907 |
445.11 |
| Jan 24 2020 |
4862 |
404.47 |
| Jan 24 2020 |
7374 |
404.39 |
| Jan 17 2020 |
6207 |
484.98 |
| Jan 17 2020 |
8914 |
445.11 |
| Jan 17 2020 |
4831 |
404.47 |
| Jan 17 2020 |
7339 |
404.39 |
| Jan 10 2020 |
6207 |
484.98 |
| Jan 10 2020 |
8914 |
445.11 |
| Jan 10 2020 |
4830 |
404.47 |
| Jan 10 2020 |
7339 |
404.39 |
| Jan 03 2020 |
6208 |
484.98 |
| Jan 03 2020 |
8916 |
445.11 |
| Jan 03 2020 |
4835 |
404.47 |
| Jan 03 2020 |
7347 |
404.39 |
| Dec 27 2019 |
6236 |
484.98 |
| Dec 27 2019 |
8916 |
445.11 |
| Dec 27 2019 |
4833 |
404.47 |
| Dec 27 2019 |
7346 |
404.39 |
| Dec 20 2019 |
6236 |
484.98 |
| Dec 20 2019 |
8916 |
445.11 |
| Dec 20 2019 |
4833 |
404.47 |
| Dec 20 2019 |
7346 |
404.39 |
| Dec 13 2019 |
6237 |
484.98 |
| Dec 13 2019 |
8916 |
445.11 |
| Dec 13 2019 |
4833 |
404.47 |
| Dec 13 2019 |
7346 |
404.39 |
| Dec 06 2019 |
6237 |
484.98 |
| Dec 06 2019 |
8916 |
445.11 |
| Dec 06 2019 |
4830 |
404.47 |
| Dec 06 2019 |
7342 |
404.39 |
| Nov 29 2019 |
6237 |
484.98 |
| Nov 29 2019 |
8916 |
445.11 |
| Nov 29 2019 |
4823 |
404.47 |
| Nov 29 2019 |
7345 |
404.39 |
| Nov 22 2019 |
6237 |
484.98 |
| Nov 22 2019 |
8916 |
445.11 |
| Nov 22 2019 |
4823 |
404.47 |
| Nov 22 2019 |
7345 |
404.39 |
| Nov 15 2019 |
6237 |
484.98 |
| Nov 15 2019 |
8916 |
445.11 |
| Nov 15 2019 |
4824 |
404.47 |
| Nov 15 2019 |
7350 |
404.39 |
| Nov 08 2019 |
6237 |
484.98 |
| Nov 08 2019 |
8900 |
445.11 |
| Nov 08 2019 |
4826 |
404.47 |
| Nov 08 2019 |
7322 |
404.39 |
| Nov 01 2019 |
6237 |
484.98 |
| Nov 01 2019 |
8720 |
445.11 |
| Nov 01 2019 |
4823 |
404.47 |
| Nov 01 2019 |
7216 |
404.39 |
| Oct 25 2019 |
6238 |
484.98 |
| Oct 25 2019 |
8720 |
445.11 |
| Oct 25 2019 |
4833 |
404.47 |
| Oct 25 2019 |
7226 |
404.39 |
| Oct 18 2019 |
6238 |
484.98 |
| Oct 18 2019 |
8755 |
445.11 |
| Oct 18 2019 |
4833 |
404.47 |
| Oct 18 2019 |
7234 |
404.39 |
| Oct 11 2019 |
6244 |
484.98 |
| Oct 11 2019 |
8735 |
445.11 |
| Oct 11 2019 |
4835 |
404.47 |
| Oct 11 2019 |
7231 |
404.39 |
| Oct 04 2019 |
6236 |
484.98 |
| Oct 04 2019 |
8717 |
445.11 |
| Oct 04 2019 |
4842 |
404.47 |
| Oct 04 2019 |
7228 |
404.39 |
| Sep 27 2019 |
6236 |
484.98 |
| Sep 27 2019 |
8720 |
445.11 |
| Sep 27 2019 |
4836 |
404.47 |
| Sep 27 2019 |
7301 |
404.39 |
| Sep 20 2019 |
6293 |
484.98 |
| Sep 20 2019 |
8706 |
445.11 |
| Sep 20 2019 |
4841 |
404.47 |
| Sep 20 2019 |
7312 |
404.39 |
| Sep 13 2019 |
5718 |
467.19 |
| Sep 13 2019 |
8721 |
444.74 |
| Sep 13 2019 |
4830 |
404.47 |
| Sep 13 2019 |
7320 |
404.39 |
| Sep 06 2019 |
5732 |
467.19 |
| Sep 06 2019 |
8892 |
444.74 |
| Sep 06 2019 |
4842 |
404.47 |
| Sep 06 2019 |
7427 |
404.39 |
| Aug 30 2019 |
5792 |
467.19 |
| Aug 30 2019 |
8963 |
444.74 |
| Aug 30 2019 |
4872 |
404.47 |
| Aug 30 2019 |
7486 |
404.39 |
| Aug 23 2019 |
5874 |
467.19 |
| Aug 23 2019 |
9087 |
444.74 |
| Aug 23 2019 |
4923 |
404.47 |
| Aug 23 2019 |
7552 |
404.39 |
| Aug 16 2019 |
5908 |
467.19 |
| Aug 16 2019 |
9044 |
444.74 |
| Aug 16 2019 |
4959 |
404.47 |
| Aug 16 2019 |
7568 |
404.39 |
| Aug 09 2019 |
5920 |
467.19 |
| Aug 09 2019 |
7291 |
426.61 |
| Aug 09 2019 |
4844 |
402.95 |
| Aug 09 2019 |
8424 |
411.2 |
| Aug 02 2019 |
5981 |
467.19 |
| Aug 02 2019 |
7357 |
426.61 |
| Aug 02 2019 |
4891 |
402.95 |
| Aug 02 2019 |
8487 |
411.2 |
| Jul 26 2019 |
5996 |
467.19 |
| Jul 26 2019 |
7385 |
426.61 |
| Jul 26 2019 |
4953 |
402.95 |
| Jul 26 2019 |
8575 |
411.2 |
| Jul 19 2019 |
6061 |
467.19 |
| Jul 19 2019 |
7513 |
426.61 |
| Jul 19 2019 |
4959 |
402.95 |
| Jul 19 2019 |
8597 |
411.2 |
| Jul 12 2019 |
6052 |
467.19 |
| Jul 12 2019 |
7539 |
426.61 |
| Jul 12 2019 |
5138 |
402.95 |
| Jul 12 2019 |
8752 |
411.2 |
| Jul 05 2019 |
6088 |
467.19 |
| Jul 05 2019 |
7716 |
426.61 |
| Jul 05 2019 |
5353 |
402.95 |
| Jul 05 2019 |
9001 |
411.2 |
| Jun 28 2019 |
6169 |
467.19 |
| Jun 28 2019 |
7795 |
426.61 |
| Jun 28 2019 |
5446 |
402.95 |
| Jun 28 2019 |
9131 |
411.2 |
| Jun 21 2019 |
6109 |
467.19 |
| Jun 21 2019 |
7788 |
426.61 |
| Jun 21 2019 |
5431 |
402.95 |
| Jun 21 2019 |
9083 |
411.2 |
| Jun 14 2019 |
5303 |
449.41 |
| Jun 14 2019 |
6002 |
408.12 |
| Jun 14 2019 |
6069 |
409.26 |
| Jun 14 2019 |
7197 |
396.07 |
| Jun 07 2019 |
5132 |
443.34 |
| Jun 07 2019 |
6052 |
408.12 |
| Jun 07 2019 |
6197 |
409.26 |
| Jun 07 2019 |
7302 |
396.07 |
| May 31 2019 |
5224 |
443.34 |
| May 31 2019 |
6042 |
408.12 |
| May 31 2019 |
6171 |
409.26 |
| May 31 2019 |
7285 |
396.07 |
| May 24 2019 |
5165 |
443.34 |
| May 24 2019 |
5607 |
403.52 |
| May 24 2019 |
6241 |
409.26 |
| May 24 2019 |
7359 |
396.07 |
| May 17 2019 |
5249 |
443.34 |
| May 17 2019 |
5631 |
403.52 |
| May 17 2019 |
6297 |
409.26 |
| May 17 2019 |
7402 |
396.07 |
| May 10 2019 |
5237 |
443.34 |
| May 10 2019 |
5669 |
403.52 |
| May 10 2019 |
6288 |
409.26 |
| May 10 2019 |
7343 |
396.07 |
| May 03 2019 |
5289 |
443.34 |
| May 03 2019 |
5728 |
403.52 |
| May 03 2019 |
5429 |
399.39 |
| May 03 2019 |
8053 |
401.56 |
| Apr 26 2019 |
5291 |
443.34 |
| Apr 26 2019 |
5780 |
403.52 |
| Apr 26 2019 |
7246 |
418.58 |
| Apr 26 2019 |
6498 |
388.57 |
| Apr 19 2019 |
5326 |
443.34 |
| Apr 19 2019 |
5741 |
403.52 |
| Apr 19 2019 |
7358 |
418.58 |
| Apr 19 2019 |
6469 |
388.57 |
| Apr 18 2019 |
5332 |
443.34 |
| Apr 18 2019 |
5754 |
403.52 |
| Apr 18 2019 |
7368 |
418.58 |
| Apr 12 2019 |
5329 |
443.34 |
| Apr 12 2019 |
5736 |
403.52 |
| Apr 12 2019 |
7229 |
416.15 |
| Apr 12 2019 |
6729 |
390.55 |
| Apr 05 2019 |
5248 |
443.34 |
| Apr 05 2019 |
5503 |
403.52 |
| Apr 05 2019 |
7740 |
423.1 |
| Apr 05 2019 |
6501 |
390.55 |
| Mar 29 2019 |
5027 |
443.34 |
| Mar 29 2019 |
5479 |
403.52 |
| Mar 29 2019 |
7626 |
423.1 |
| Mar 29 2019 |
6481 |
390.55 |
| Mar 22 2019 |
5117 |
443.34 |
| Mar 22 2019 |
5394 |
403.52 |
| Mar 22 2019 |
7565 |
423.1 |
| Mar 22 2019 |
6457 |
390.55 |
| Mar 15 2019 |
5330 |
443.34 |
| Mar 15 2019 |
5510 |
403.52 |
| Mar 15 2019 |
7564 |
423.1 |
| Mar 15 2019 |
6525 |
390.55 |
| Mar 08 2019 |
5125 |
443.34 |
| Mar 08 2019 |
5382 |
403.52 |
| Mar 08 2019 |
7496 |
423.1 |
| Mar 08 2019 |
6430 |
390.55 |
| Mar 01 2019 |
5227 |
443.34 |
| Mar 01 2019 |
5425 |
403.52 |
| Mar 01 2019 |
7516 |
423.1 |
| Mar 01 2019 |
6475 |
390.55 |
| Feb 22 2019 |
5231 |
443.34 |
| Feb 22 2019 |
5618 |
405.43 |
| Feb 22 2019 |
7543 |
423.1 |
| Feb 22 2019 |
6070 |
386.61 |
| Feb 15 2019 |
5218 |
443.34 |
| Feb 15 2019 |
5635 |
405.43 |
| Feb 15 2019 |
7491 |
423.1 |
| Feb 15 2019 |
6068 |
386.61 |
| Feb 08 2019 |
5343 |
443.34 |
| Feb 08 2019 |
5613 |
405.43 |
| Feb 08 2019 |
7439 |
423.1 |
| Feb 08 2019 |
6041 |
386.61 |
| Feb 01 2019 |
5352 |
443.34 |
| Feb 01 2019 |
5617 |
405.43 |
| Feb 01 2019 |
7475 |
423.1 |
| Feb 01 2019 |
6054 |
386.61 |
| Jan 25 2019 |
5352 |
443.34 |
| Jan 25 2019 |
5615 |
405.43 |
| Jan 25 2019 |
7485 |
423.1 |
| Jan 25 2019 |
6065 |
386.61 |
| Jan 18 2019 |
5364 |
443.34 |
| Jan 18 2019 |
5660 |
405.43 |
| Jan 18 2019 |
7495 |
423.1 |
| Jan 18 2019 |
6075 |
386.61 |
| Jan 11 2019 |
5364 |
443.34 |
| Jan 11 2019 |
5660 |
405.43 |
| Jan 11 2019 |
7490 |
423.1 |
| Jan 11 2019 |
6079 |
386.61 |
| Jan 04 2019 |
5364 |
443.34 |
| Jan 04 2019 |
5661 |
405.43 |
| Jan 04 2019 |
7497 |
423.1 |
| Jan 04 2019 |
6086 |
386.61 |
| Dec 28 2018 |
5374 |
443.34 |
| Dec 28 2018 |
5661 |
405.43 |
| Dec 28 2018 |
7497 |
423.1 |
| Dec 28 2018 |
6086 |
386.61 |
| Dec 21 2018 |
5374 |
443.34 |
| Dec 21 2018 |
5661 |
405.43 |
| Dec 21 2018 |
7497 |
423.1 |
| Dec 21 2018 |
6086 |
386.61 |
| Dec 14 2018 |
5374 |
443.34 |
| Dec 14 2018 |
5661 |
405.43 |
| Dec 14 2018 |
7497 |
423.1 |
| Dec 14 2018 |
6086 |
386.61 |
| Dec 07 2018 |
5365 |
443.34 |
| Dec 07 2018 |
5661 |
405.43 |
| Dec 07 2018 |
7495 |
423.1 |
| Dec 07 2018 |
6085 |
386.61 |
| Nov 30 2018 |
5365 |
443.34 |
| Nov 30 2018 |
5661 |
405.43 |
| Nov 30 2018 |
7495 |
423.1 |
| Nov 30 2018 |
6085 |
386.61 |
| Nov 23 2018 |
5366 |
443.34 |
| Nov 23 2018 |
5661 |
405.43 |
| Nov 23 2018 |
7495 |
423.1 |
| Nov 23 2018 |
6085 |
386.61 |
| Nov 16 2018 |
5366 |
443.34 |
| Nov 16 2018 |
5661 |
405.43 |
| Nov 16 2018 |
7495 |
423.1 |
| Nov 16 2018 |
6085 |
386.61 |
| Nov 09 2018 |
5366 |
443.34 |
| Nov 09 2018 |
5661 |
405.43 |
| Nov 09 2018 |
7495 |
423.1 |
| Nov 09 2018 |
6085 |
386.61 |
| Nov 02 2018 |
5366 |
443.34 |
| Nov 02 2018 |
5661 |
405.43 |
| Nov 02 2018 |
7495 |
423.1 |
| Nov 02 2018 |
6068 |
386.61 |
| Oct 26 2018 |
5366 |
443.34 |
| Oct 26 2018 |
5657 |
405.43 |
| Oct 26 2018 |
7495 |
423.1 |
| Oct 26 2018 |
6066 |
386.61 |
| Oct 19 2018 |
5366 |
443.34 |
| Oct 19 2018 |
5673 |
405.43 |
| Oct 19 2018 |
7495 |
423.1 |
| Oct 19 2018 |
6069 |
386.61 |
| Oct 12 2018 |
5360 |
443.34 |
| Oct 12 2018 |
5652 |
405.43 |
| Oct 12 2018 |
7468 |
423.1 |
| Oct 12 2018 |
6057 |
386.61 |
| Oct 05 2018 |
5360 |
443.34 |
| Oct 05 2018 |
5674 |
405.43 |
| Oct 05 2018 |
7450 |
423.1 |
| Oct 05 2018 |
6113 |
386.61 |
| Sep 28 2018 |
5366 |
443.34 |
| Sep 28 2018 |
5529 |
405.43 |
| Sep 28 2018 |
7462 |
423.1 |
| Sep 28 2018 |
5974 |
386.61 |
| Sep 21 2018 |
5175 |
440.3 |
| Sep 21 2018 |
4745 |
395.79 |
| Sep 21 2018 |
7117 |
419.34 |
| Sep 21 2018 |
5558 |
382.54 |
| Sep 14 2018 |
5274 |
440.3 |
| Sep 14 2018 |
4741 |
395.79 |
| Sep 14 2018 |
7151 |
419.34 |
| Sep 14 2018 |
5563 |
382.54 |
| Sep 07 2018 |
5301 |
440.3 |
| Sep 07 2018 |
4824 |
395.79 |
| Sep 07 2018 |
7224 |
419.34 |
| Sep 07 2018 |
5666 |
382.54 |
| Aug 31 2018 |
5379 |
440.3 |
| Aug 31 2018 |
4860 |
395.79 |
| Aug 31 2018 |
7291 |
419.34 |
| Aug 31 2018 |
5704 |
382.54 |
| Aug 24 2018 |
5447 |
440.3 |
| Aug 24 2018 |
4846 |
395.79 |
| Aug 24 2018 |
7242 |
419.34 |
| Aug 24 2018 |
5694 |
382.54 |
| Aug 17 2018 |
5436 |
440.3 |
| Aug 17 2018 |
5482 |
403.64 |
| Aug 17 2018 |
8396 |
430.24 |
| Aug 17 2018 |
8078 |
404.64 |
| Aug 10 2018 |
5437 |
440.3 |
| Aug 10 2018 |
5523 |
403.64 |
| Aug 10 2018 |
8407 |
430.24 |
| Aug 10 2018 |
8186 |
404.64 |
| Aug 03 2018 |
5474 |
440.3 |
| Aug 03 2018 |
5635 |
403.64 |
| Aug 03 2018 |
8463 |
430.24 |
| Aug 03 2018 |
8270 |
404.64 |
| Jul 27 2018 |
5548 |
440.3 |
| Jul 27 2018 |
5679 |
403.64 |
| Jul 27 2018 |
8487 |
430.24 |
| Jul 27 2018 |
8293 |
404.64 |
| Jul 20 2018 |
5654 |
440.3 |
| Jul 20 2018 |
5638 |
403.64 |
| Jul 20 2018 |
8599 |
430.24 |
| Jul 20 2018 |
8429 |
404.64 |
| Jul 13 2018 |
5732 |
440.3 |
| Jul 13 2018 |
5788 |
403.64 |
| Jul 13 2018 |
8444 |
430.24 |
| Jul 13 2018 |
8338 |
404.64 |
| Jul 06 2018 |
5733 |
440.3 |
| Jul 06 2018 |
5584 |
403.64 |
| Jul 06 2018 |
8356 |
430.24 |
| Jul 06 2018 |
8079 |
404.64 |
| Jun 29 2018 |
5710 |
440.3 |
| Jun 29 2018 |
5594 |
403.64 |
| Jun 29 2018 |
7403 |
419.91 |
| Jun 29 2018 |
8704 |
409.55 |
| Jun 22 2018 |
5803 |
440.3 |
| Jun 22 2018 |
5735 |
403.64 |
| Jun 22 2018 |
7625 |
419.91 |
| Jun 22 2018 |
8930 |
409.55 |
| Jun 15 2018 |
6234 |
408.57 |
| Jun 15 2018 |
4725 |
387.19 |
| Jun 15 2018 |
7486 |
397.06 |
| Jun 08 2018 |
6275 |
408.57 |
| Jun 08 2018 |
4807 |
387.19 |
| Jun 08 2018 |
7583 |
397.06 |
| Jun 01 2018 |
6989 |
413.32 |
| Jun 01 2018 |
4845 |
387.19 |
| Jun 01 2018 |
8538 |
402.87 |
| May 25 2018 |
7835 |
421.37 |
| May 25 2018 |
4952 |
387.19 |
| May 25 2018 |
8657 |
402.87 |
| May 18 2018 |
7892 |
421.37 |
| May 18 2018 |
4981 |
387.19 |
| May 18 2018 |
8635 |
402.87 |
| May 11 2018 |
7894 |
421.37 |
| May 11 2018 |
4932 |
387.19 |
| May 11 2018 |
8698 |
402.87 |
| May 04 2018 |
8067 |
421.37 |
| May 04 2018 |
8231 |
421.97 |
| May 04 2018 |
10627 |
416.78 |
| Apr 27 2018 |
8041 |
421.37 |
| Apr 27 2018 |
9219 |
431.61 |
| Apr 27 2018 |
10614 |
416.78 |
| Apr 20 2018 |
8032 |
421.37 |
| Apr 20 2018 |
9045 |
428.9 |
| Apr 20 2018 |
10368 |
414.74 |
| Apr 13 2018 |
7998 |
421.37 |
| Apr 13 2018 |
9043 |
428.9 |
| Apr 13 2018 |
10366 |
414.74 |
| Apr 06 2018 |
8166 |
421.37 |
| Apr 06 2018 |
8238 |
421.56 |
| Apr 06 2018 |
10433 |
414.74 |
| Mar 30 2018 |
8400 |
421.37 |
| Mar 30 2018 |
8329 |
421.56 |
| Mar 30 2018 |
10630 |
414.74 |
| Mar 23 2018 |
11003 |
444.57 |
| Mar 23 2018 |
11077 |
449.43 |
| Mar 23 2018 |
10710 |
414.74 |
| Mar 16 2018 |
10876 |
444.57 |
| Mar 16 2018 |
11089 |
449.43 |
| Mar 16 2018 |
10695 |
414.74 |
| Mar 09 2018 |
10857 |
444.57 |
| Mar 09 2018 |
10991 |
449.43 |
| Mar 09 2018 |
10702 |
414.74 |
| Mar 02 2018 |
13481 |
468.75 |
| Mar 02 2018 |
11098 |
449.43 |
| Mar 02 2018 |
12489 |
426.72 |
| Feb 23 2018 |
13606 |
468.75 |
| Feb 23 2018 |
11203 |
449.43 |
| Feb 23 2018 |
12581 |
426.72 |
| Feb 16 2018 |
13622 |
468.75 |
| Feb 16 2018 |
11192 |
449.43 |
| Feb 16 2018 |
12593 |
426.72 |
| Feb 09 2018 |
13461 |
468.75 |
| Feb 09 2018 |
11221 |
449.43 |
| Feb 09 2018 |
12519 |
426.72 |
| Feb 02 2018 |
13412 |
468.75 |
| Feb 02 2018 |
11180 |
449.43 |
| Feb 02 2018 |
12490 |
426.72 |
| Jan 26 2018 |
13466 |
468.75 |
| Jan 26 2018 |
11198 |
449.43 |
| Jan 26 2018 |
12522 |
426.72 |
| Jan 19 2018 |
13474 |
468.75 |
| Jan 19 2018 |
11197 |
449.43 |
| Jan 19 2018 |
12529 |
426.72 |
| Jan 12 2018 |
13499 |
468.75 |
| Jan 12 2018 |
11181 |
449.43 |
| Jan 12 2018 |
12535 |
426.72 |
| Jan 05 2018 |
13499 |
468.75 |
| Jan 05 2018 |
11213 |
449.43 |
| Jan 05 2018 |
12554 |
426.72 |
| Dec 29 2017 |
13499 |
468.75 |
| Dec 29 2017 |
11213 |
449.43 |
| Dec 29 2017 |
12554 |
426.72 |
| Dec 22 2017 |
13499 |
468.75 |
| Dec 22 2017 |
11215 |
449.43 |
| Dec 22 2017 |
12554 |
426.72 |
| Dec 15 2017 |
13499 |
468.75 |
| Dec 15 2017 |
11205 |
449.43 |
| Dec 15 2017 |
12551 |
426.72 |
| Dec 08 2017 |
13499 |
468.75 |
| Dec 08 2017 |
11205 |
449.43 |
| Dec 08 2017 |
12551 |
426.72 |
| Dec 01 2017 |
13499 |
468.75 |
| Dec 01 2017 |
11205 |
449.43 |
| Dec 01 2017 |
12551 |
426.72 |
| Nov 24 2017 |
13499 |
468.75 |
| Nov 24 2017 |
11205 |
449.43 |
| Nov 24 2017 |
12551 |
426.72 |
| Nov 17 2017 |
13500 |
468.75 |
| Nov 17 2017 |
11205 |
449.43 |
| Nov 17 2017 |
12552 |
426.72 |
| Nov 10 2017 |
13513 |
468.75 |
| Nov 10 2017 |
11205 |
449.43 |
| Nov 10 2017 |
12556 |
426.72 |
| Nov 03 2017 |
13513 |
468.75 |
| Nov 03 2017 |
11206 |
449.43 |
| Nov 03 2017 |
12557 |
426.72 |
| Oct 27 2017 |
13536 |
468.75 |
| Oct 27 2017 |
11206 |
449.43 |
| Oct 27 2017 |
12600 |
426.72 |
| Oct 20 2017 |
13454 |
468.75 |
| Oct 20 2017 |
11219 |
449.43 |
| Oct 20 2017 |
12559 |
426.72 |
| Oct 13 2017 |
13495 |
468.75 |
| Oct 13 2017 |
11219 |
449.43 |
| Oct 13 2017 |
12578 |
426.72 |
| Oct 06 2017 |
13497 |
468.75 |
| Oct 06 2017 |
11211 |
449.43 |
| Oct 06 2017 |
12572 |
426.72 |
| Sep 29 2017 |
13496 |
468.75 |
| Sep 29 2017 |
11225 |
449.43 |
| Sep 29 2017 |
12489 |
426.72 |
| Sep 22 2017 |
13683 |
468.75 |
| Sep 22 2017 |
11221 |
449.43 |
| Sep 22 2017 |
12615 |
426.72 |
| Sep 15 2017 |
13686 |
468.75 |
| Sep 15 2017 |
11296 |
449.43 |
| Sep 15 2017 |
12684 |
426.72 |
| Sep 08 2017 |
13609 |
468.75 |
| Sep 08 2017 |
11337 |
449.43 |
| Sep 08 2017 |
12776 |
426.72 |
| Sep 01 2017 |
13645 |
468.75 |
| Sep 01 2017 |
11489 |
449.43 |
| Sep 01 2017 |
12809 |
426.72 |
| Aug 25 2017 |
13985 |
468.75 |
| Aug 25 2017 |
11519 |
449.43 |
| Aug 25 2017 |
13170 |
426.72 |
| Aug 18 2017 |
14041 |
468.75 |
| Aug 18 2017 |
11580 |
449.43 |
| Aug 18 2017 |
13272 |
426.72 |
| Aug 11 2017 |
14089 |
468.75 |
| Aug 11 2017 |
11540 |
449.43 |
| Aug 11 2017 |
13323 |
426.72 |
| Aug 04 2017 |
14167 |
468.75 |
| Aug 04 2017 |
11684 |
449.43 |
| Aug 04 2017 |
13522 |
426.72 |
| Jul 28 2017 |
16398 |
491.45 |
| Jul 28 2017 |
11738 |
449.43 |
| Jul 28 2017 |
16634 |
448.64 |
| Jul 21 2017 |
16416 |
491.45 |
| Jul 21 2017 |
11814 |
449.43 |
| Jul 21 2017 |
16763 |
448.64 |
| Jul 14 2017 |
16508 |
491.45 |
| Jul 14 2017 |
11914 |
449.43 |
| Jul 14 2017 |
16836 |
448.64 |
| Jul 07 2017 |
16567 |
491.45 |
| Jul 07 2017 |
11993 |
449.43 |
| Jul 07 2017 |
16913 |
448.64 |
| Jun 30 2017 |
16601 |
491.45 |
| Jun 30 2017 |
12059 |
449.43 |
| Jun 30 2017 |
16950 |
448.64 |
| Jun 23 2017 |
16803 |
491.45 |
| Jun 23 2017 |
14364 |
461.57 |
| Jun 23 2017 |
20473 |
473.52 |
| Jun 16 2017 |
16855 |
491.45 |
| Jun 16 2017 |
14447 |
461.57 |
| Jun 16 2017 |
20473 |
473.52 |
| Jun 09 2017 |
16752 |
491.45 |
| Jun 09 2017 |
14526 |
461.57 |
| Jun 09 2017 |
20342 |
473.52 |
| Jun 02 2017 |
17096 |
491.45 |
| Jun 02 2017 |
14546 |
461.57 |
| Jun 02 2017 |
20631 |
473.52 |
| May 26 2017 |
20967 |
537.37 |
| May 26 2017 |
14658 |
461.57 |
| May 26 2017 |
21638 |
480.52 |
| May 19 2017 |
21508 |
537.37 |
| May 19 2017 |
16188 |
476.88 |
| May 19 2017 |
24179 |
497.05 |
| May 12 2017 |
21614 |
537.37 |
| May 12 2017 |
16385 |
476.88 |
| May 12 2017 |
24325 |
497.05 |
| May 05 2017 |
21583 |
537.37 |
| May 05 2017 |
16368 |
476.88 |
| May 05 2017 |
24287 |
497.05 |
| Apr 28 2017 |
21327 |
537.37 |
| Apr 28 2017 |
20959 |
533.01 |
| Apr 28 2017 |
28291 |
535.19 |
| Apr 21 2017 |
21656 |
537.37 |
| Apr 21 2017 |
21241 |
533.01 |
| Apr 21 2017 |
28588 |
535.19 |
| Apr 14 2017 |
21922 |
537.37 |
| Apr 14 2017 |
21238 |
533.01 |
| Apr 14 2017 |
28566 |
535.19 |
| Apr 07 2017 |
21707 |
537.37 |
| Apr 07 2017 |
21400 |
533.01 |
| Apr 07 2017 |
28255 |
535.19 |
