| Mar 13 2020 |
12242 |
481.97 |
| Mar 13 2020 |
17574 |
481.97 |
| Mar 06 2020 |
12329 |
481.97 |
| Mar 06 2020 |
17720 |
481.97 |
| Feb 28 2020 |
12314 |
481.97 |
| Feb 28 2020 |
17738 |
481.97 |
| Feb 21 2020 |
12145 |
481.97 |
| Feb 21 2020 |
17562 |
481.97 |
| Feb 14 2020 |
12197 |
481.97 |
| Feb 14 2020 |
17603 |
481.97 |
| Feb 07 2020 |
12133 |
481.97 |
| Feb 07 2020 |
17494 |
481.97 |
| Jan 31 2020 |
12155 |
481.97 |
| Jan 31 2020 |
17554 |
481.97 |
| Jan 24 2020 |
12188 |
481.97 |
| Jan 24 2020 |
17577 |
481.97 |
| Jan 17 2020 |
12090 |
481.97 |
| Jan 17 2020 |
17481 |
481.97 |
| Jan 10 2020 |
12088 |
481.97 |
| Jan 10 2020 |
17480 |
481.97 |
| Jan 03 2020 |
12095 |
481.97 |
| Jan 03 2020 |
17489 |
481.97 |
| Dec 27 2019 |
12085 |
481.97 |
| Dec 27 2019 |
17483 |
481.97 |
| Dec 20 2019 |
12085 |
481.97 |
| Dec 20 2019 |
17483 |
481.97 |
| Dec 13 2019 |
12086 |
481.97 |
| Dec 13 2019 |
17484 |
481.97 |
| Dec 06 2019 |
12070 |
481.97 |
| Dec 06 2019 |
17464 |
481.97 |
| Nov 29 2019 |
12029 |
481.97 |
| Nov 29 2019 |
17448 |
481.97 |
| Nov 22 2019 |
12029 |
481.97 |
| Nov 22 2019 |
17448 |
481.97 |
| Nov 15 2019 |
12030 |
481.97 |
| Nov 15 2019 |
17453 |
481.97 |
| Nov 08 2019 |
12033 |
481.97 |
| Nov 08 2019 |
17378 |
481.97 |
| Nov 01 2019 |
12027 |
481.97 |
| Nov 01 2019 |
17165 |
481.97 |
| Oct 25 2019 |
12046 |
481.97 |
| Oct 25 2019 |
17183 |
481.97 |
| Oct 18 2019 |
12046 |
481.97 |
| Oct 18 2019 |
17214 |
481.97 |
| Oct 11 2019 |
12045 |
481.97 |
| Oct 11 2019 |
17178 |
481.97 |
| Oct 04 2019 |
12063 |
481.97 |
| Oct 04 2019 |
17157 |
481.97 |
| Sep 27 2019 |
12056 |
481.97 |
| Sep 27 2019 |
17281 |
481.97 |
| Sep 20 2019 |
12067 |
481.97 |
| Sep 20 2019 |
17263 |
481.97 |
| Sep 13 2019 |
12041 |
481.97 |
| Sep 13 2019 |
17290 |
481.97 |
| Sep 06 2019 |
12062 |
481.97 |
| Sep 06 2019 |
17584 |
481.97 |
| Aug 30 2019 |
12173 |
481.97 |
| Aug 30 2019 |
17699 |
481.97 |
| Aug 23 2019 |
12249 |
481.97 |
| Aug 23 2019 |
17904 |
481.97 |
| Aug 16 2019 |
12237 |
481.97 |
| Aug 16 2019 |
17836 |
481.97 |
| Aug 09 2019 |
12283 |
481.97 |
| Aug 09 2019 |
17895 |
481.97 |
| Aug 02 2019 |
12421 |
481.97 |
| Aug 02 2019 |
18020 |
481.97 |
| Jul 26 2019 |
12492 |
481.97 |
| Jul 26 2019 |
18114 |
481.97 |
| Jul 19 2019 |
12547 |
481.97 |
| Jul 19 2019 |
18274 |
481.97 |
| Jul 12 2019 |
12730 |
481.97 |
| Jul 12 2019 |
18408 |
481.97 |
| Jul 05 2019 |
13100 |
481.97 |
| Jul 05 2019 |
18791 |
481.97 |
| Jun 28 2019 |
13260 |
481.97 |
| Jun 28 2019 |
18991 |
481.97 |
| Jun 21 2019 |
13202 |
481.97 |
| Jun 21 2019 |
18866 |
481.97 |
| Jun 14 2019 |
13361 |
481.97 |
| Jun 14 2019 |
18971 |
481.97 |
| Jun 07 2019 |
13568 |
481.97 |
| Jun 07 2019 |
19176 |
481.97 |
| May 31 2019 |
13529 |
481.97 |
| May 31 2019 |
19087 |
481.97 |
| May 24 2019 |
13547 |
481.97 |
| May 24 2019 |
19130 |
481.97 |
| May 17 2019 |
13613 |
481.97 |
| May 17 2019 |
19113 |
481.97 |
| May 10 2019 |
12970 |
477.9 |
| May 10 2019 |
13585 |
481.97 |
| May 10 2019 |
18802 |
479.93 |
| May 03 2019 |
13013 |
477.9 |
| May 03 2019 |
13594 |
481.97 |
| May 03 2019 |
18816 |
479.93 |
| Apr 26 2019 |
13196 |
477.9 |
| Apr 26 2019 |
13601 |
481.97 |
| Apr 26 2019 |
18428 |
479.93 |
| Apr 19 2019 |
13128 |
477.9 |
| Apr 19 2019 |
13764 |
481.97 |
| Apr 19 2019 |
18384 |
479.93 |
| Apr 18 2019 |
13136 |
477.9 |
| Apr 18 2019 |
13781 |
481.97 |
| Apr 12 2019 |
10780 |
453.93 |
| Apr 12 2019 |
13918 |
481.97 |
| Apr 12 2019 |
16231 |
463.27 |
| Apr 05 2019 |
10354 |
453.93 |
| Apr 05 2019 |
13642 |
481.97 |
| Apr 05 2019 |
15811 |
463.27 |
| Mar 29 2019 |
10308 |
453.93 |
| Mar 29 2019 |
13421 |
481.97 |
| Mar 29 2019 |
15685 |
463.27 |
| Mar 22 2019 |
10152 |
453.93 |
| Mar 22 2019 |
14282 |
453.93 |
| Mar 15 2019 |
10280 |
453.93 |
| Mar 15 2019 |
14299 |
453.93 |
| Mar 08 2019 |
10096 |
453.93 |
| Mar 08 2019 |
14100 |
453.93 |
| Mar 01 2019 |
10172 |
453.93 |
| Mar 01 2019 |
14159 |
453.93 |
| Feb 22 2019 |
10212 |
453.93 |
| Feb 22 2019 |
14208 |
453.93 |
| Feb 15 2019 |
10181 |
453.93 |
| Feb 15 2019 |
14084 |
453.93 |
| Feb 08 2019 |
10130 |
453.93 |
| Feb 08 2019 |
13952 |
453.93 |
| Feb 01 2019 |
10142 |
453.93 |
| Feb 01 2019 |
13959 |
453.93 |
| Jan 25 2019 |
10154 |
453.93 |
| Jan 25 2019 |
14023 |
453.93 |
| Jan 18 2019 |
10204 |
453.93 |
| Jan 18 2019 |
14056 |
453.93 |
| Jan 11 2019 |
10204 |
453.93 |
| Jan 11 2019 |
14042 |
453.93 |
| Jan 04 2019 |
10205 |
453.93 |
| Jan 04 2019 |
14051 |
453.93 |
| Dec 28 2018 |
10205 |
453.93 |
| Dec 28 2018 |
14051 |
453.93 |
| Dec 21 2018 |
10205 |
453.93 |
| Dec 21 2018 |
14051 |
453.93 |
| Dec 14 2018 |
10205 |
453.93 |
| Dec 14 2018 |
14051 |
453.93 |
| Dec 07 2018 |
10205 |
453.93 |
| Dec 07 2018 |
14044 |
453.93 |
| Nov 30 2018 |
10205 |
453.93 |
| Nov 30 2018 |
14044 |
453.93 |
| Nov 23 2018 |
10205 |
453.93 |
| Nov 23 2018 |
14044 |
453.93 |
| Nov 16 2018 |
10205 |
453.93 |
| Nov 16 2018 |
14044 |
453.93 |
| Nov 09 2018 |
10206 |
453.93 |
| Nov 09 2018 |
14045 |
453.93 |
| Nov 02 2018 |
10206 |
453.93 |
| Nov 02 2018 |
14015 |
453.93 |
| Oct 26 2018 |
10203 |
453.93 |
| Oct 26 2018 |
14012 |
453.93 |
| Oct 19 2018 |
10216 |
453.93 |
| Oct 19 2018 |
14025 |
453.93 |
| Oct 12 2018 |
10173 |
453.93 |
| Oct 12 2018 |
13964 |
453.93 |
| Oct 05 2018 |
10194 |
453.93 |
| Oct 05 2018 |
14084 |
453.93 |
| Sep 28 2018 |
9963 |
453.93 |
| Sep 28 2018 |
13742 |
453.93 |
| Sep 21 2018 |
9939 |
453.93 |
| Sep 21 2018 |
13716 |
453.93 |
| Sep 14 2018 |
9975 |
453.93 |
| Sep 14 2018 |
13752 |
453.93 |
| Sep 07 2018 |
10149 |
453.93 |
| Sep 07 2018 |
14005 |
453.93 |
| Aug 31 2018 |
10200 |
453.93 |
| Aug 31 2018 |
14104 |
453.93 |
| Aug 24 2018 |
10228 |
453.93 |
| Aug 24 2018 |
14132 |
453.93 |
| Aug 17 2018 |
10208 |
453.93 |
| Aug 17 2018 |
14283 |
453.93 |
| Aug 10 2018 |
10227 |
453.93 |
| Aug 10 2018 |
14372 |
453.93 |
| Aug 03 2018 |
10387 |
453.93 |
| Aug 03 2018 |
14504 |
453.93 |
| Jul 27 2018 |
10479 |
453.93 |
| Jul 27 2018 |
14566 |
453.93 |
| Jul 20 2018 |
10432 |
453.93 |
| Jul 20 2018 |
14764 |
453.93 |
| Jul 13 2018 |
10614 |
453.93 |
| Jul 13 2018 |
14636 |
453.93 |
| Jul 06 2018 |
10446 |
453.93 |
| Jul 06 2018 |
14408 |
453.93 |
| Jun 29 2018 |
10443 |
453.93 |
| Jun 29 2018 |
14417 |
453.93 |
| Jun 22 2018 |
10665 |
453.93 |
| Jun 22 2018 |
14694 |
453.93 |
| Jun 15 2018 |
10733 |
453.93 |
| Jun 15 2018 |
14708 |
453.93 |
| Jun 08 2018 |
10775 |
453.93 |
| Jun 08 2018 |
14853 |
453.93 |
| Jun 01 2018 |
11131 |
453.93 |
| Jun 01 2018 |
15209 |
453.93 |
| May 25 2018 |
11176 |
453.93 |
| May 25 2018 |
15397 |
453.93 |
| May 18 2018 |
11264 |
453.93 |
| May 18 2018 |
15432 |
453.93 |
| May 11 2018 |
15982 |
505.64 |
| May 11 2018 |
21805 |
505.64 |
| May 04 2018 |
16258 |
505.64 |
| May 04 2018 |
22003 |
505.64 |
| Apr 27 2018 |
16130 |
505.64 |
| Apr 27 2018 |
21911 |
505.64 |
| Apr 20 2018 |
16144 |
505.64 |
| Apr 20 2018 |
22068 |
505.64 |
| Apr 13 2018 |
20270 |
581.32 |
| Apr 13 2018 |
28110 |
581.32 |
| Apr 06 2018 |
20723 |
581.32 |
| Apr 06 2018 |
28269 |
581.32 |
| Mar 30 2018 |
20657 |
568.37 |
| Mar 30 2018 |
27921 |
568.37 |
| Mar 23 2018 |
20863 |
568.37 |
| Mar 23 2018 |
28125 |
568.37 |
| Mar 16 2018 |
20677 |
568.37 |
| Mar 16 2018 |
28081 |
568.37 |
| Mar 09 2018 |
20545 |
568.37 |
| Mar 09 2018 |
28005 |
568.37 |
| Mar 02 2018 |
20645 |
568.37 |
| Mar 02 2018 |
28346 |
568.37 |
| Feb 23 2018 |
20857 |
568.37 |
| Feb 23 2018 |
28578 |
568.37 |
| Feb 16 2018 |
20911 |
568.37 |
| Feb 16 2018 |
28555 |
568.37 |
| Feb 09 2018 |
20649 |
568.37 |
| Feb 09 2018 |
28216 |
568.37 |
| Feb 02 2018 |
20516 |
568.37 |
| Feb 02 2018 |
28087 |
568.37 |
| Jan 26 2018 |
20613 |
568.37 |
| Jan 26 2018 |
28135 |
568.37 |
| Jan 19 2018 |
20603 |
568.37 |
| Jan 19 2018 |
28130 |
568.37 |
| Jan 12 2018 |
20638 |
568.37 |
| Jan 12 2018 |
28130 |
568.37 |
| Jan 05 2018 |
20638 |
568.37 |
| Jan 05 2018 |
28160 |
568.37 |
| Dec 29 2017 |
20638 |
568.37 |
| Dec 29 2017 |
28160 |
568.37 |
| Dec 22 2017 |
20638 |
568.37 |
| Dec 22 2017 |
28162 |
568.37 |
| Dec 15 2017 |
20638 |
568.37 |
| Dec 15 2017 |
28153 |
568.37 |
| Dec 08 2017 |
20638 |
568.37 |
| Dec 08 2017 |
28153 |
568.37 |
| Dec 01 2017 |
20638 |
568.37 |
| Dec 01 2017 |
28153 |
568.37 |
| Nov 24 2017 |
20638 |
568.37 |
| Nov 24 2017 |
28153 |
568.37 |
| Nov 17 2017 |
20639 |
568.37 |
| Nov 17 2017 |
28154 |
568.37 |
| Nov 10 2017 |
20681 |
568.37 |
| Nov 10 2017 |
28181 |
568.37 |
| Nov 03 2017 |
20681 |
568.37 |
| Nov 03 2017 |
28182 |
568.37 |
| Oct 27 2017 |
20689 |
568.37 |
| Oct 27 2017 |
28211 |
568.37 |
| Oct 20 2017 |
20570 |
568.37 |
| Oct 20 2017 |
28125 |
568.37 |
| Oct 13 2017 |
20627 |
568.37 |
| Oct 13 2017 |
28163 |
568.37 |
| Oct 06 2017 |
20613 |
568.37 |
| Oct 06 2017 |
28150 |
568.37 |
| Sep 29 2017 |
20611 |
568.37 |
| Sep 29 2017 |
28059 |
568.37 |
| Sep 22 2017 |
20932 |
568.37 |
| Sep 22 2017 |
28362 |
568.37 |
| Sep 15 2017 |
20893 |
568.37 |
| Sep 15 2017 |
28409 |
568.37 |
| Sep 08 2017 |
20815 |
568.37 |
| Sep 08 2017 |
28536 |
568.37 |
| Sep 01 2017 |
20865 |
568.37 |
| Sep 01 2017 |
28652 |
568.37 |
| Aug 25 2017 |
21235 |
568.37 |
| Aug 25 2017 |
29050 |
568.37 |
| Aug 18 2017 |
21308 |
568.37 |
| Aug 18 2017 |
29197 |
568.37 |
| Aug 11 2017 |
21396 |
568.37 |
| Aug 11 2017 |
29231 |
568.37 |
| Aug 04 2017 |
21508 |
568.37 |
| Aug 04 2017 |
29512 |
568.37 |
| Jul 28 2017 |
21669 |
568.37 |
| Jul 28 2017 |
29713 |
568.37 |
| Jul 21 2017 |
21673 |
568.37 |
| Jul 21 2017 |
29889 |
568.37 |
| Jul 14 2017 |
21796 |
568.37 |
| Jul 14 2017 |
30024 |
568.37 |
| Jul 07 2017 |
21905 |
568.37 |
| Jul 07 2017 |
30130 |
568.37 |
| Jun 30 2017 |
21939 |
568.37 |
| Jun 30 2017 |
30220 |
568.37 |
| Jun 23 2017 |
22189 |
568.37 |
| Jun 23 2017 |
30401 |
568.37 |
| Jun 16 2017 |
22194 |
568.37 |
| Jun 16 2017 |
30392 |
568.37 |
| Jun 09 2017 |
22121 |
568.37 |
| Jun 09 2017 |
30323 |
568.37 |
| Jun 02 2017 |
22577 |
568.37 |
| Jun 02 2017 |
30735 |
568.37 |
| May 26 2017 |
22636 |
568.37 |
| May 26 2017 |
30901 |
568.37 |
| May 19 2017 |
23372 |
570.91 |
| May 19 2017 |
31503 |
570.91 |
| May 12 2017 |
22718 |
555.43 |
| May 12 2017 |
30534 |
555.43 |
| May 05 2017 |
22675 |
555.43 |
| May 05 2017 |
30464 |
555.43 |
| Apr 28 2017 |
22404 |
555.43 |
| Apr 28 2017 |
30063 |
555.43 |
| Apr 21 2017 |
22775 |
555.43 |
| Apr 21 2017 |
30384 |
555.43 |
| Apr 14 2017 |
23049 |
555.43 |
| Apr 14 2017 |
30389 |
555.43 |
| Apr 07 2017 |
22848 |
555.43 |
| Apr 07 2017 |
30087 |
555.43 |
