| Jul 19 2019 |
19849 |
603.93 |
| Jul 19 2019 |
28653 |
603.93 |
| Jul 12 2019 |
19952 |
603.93 |
| Jul 12 2019 |
28661 |
603.93 |
| Jul 05 2019 |
20441 |
603.93 |
| Jul 05 2019 |
29178 |
603.93 |
| Jun 28 2019 |
20674 |
603.93 |
| Jun 28 2019 |
29416 |
603.93 |
| Jun 21 2019 |
20623 |
603.93 |
| Jun 21 2019 |
29198 |
603.93 |
| Jun 14 2019 |
20805 |
603.93 |
| Jun 14 2019 |
29290 |
603.93 |
| Jun 07 2019 |
21855 |
649.41 |
| Jun 07 2019 |
30724 |
649.41 |
| May 31 2019 |
21762 |
649.41 |
| May 31 2019 |
30624 |
649.41 |
| May 24 2019 |
21749 |
649.41 |
| May 24 2019 |
30650 |
649.41 |
| May 17 2019 |
21731 |
638.79 |
| May 17 2019 |
30461 |
638.79 |
| May 10 2019 |
21704 |
638.79 |
| May 10 2019 |
30475 |
638.79 |
| May 03 2019 |
21725 |
637.83 |
| May 03 2019 |
30555 |
637.83 |
| Apr 26 2019 |
21721 |
637.83 |
| Apr 26 2019 |
29881 |
637.83 |
| Apr 19 2019 |
21540 |
618.13 |
| Apr 19 2019 |
29398 |
618.13 |
| Apr 18 2019 |
21580 |
618.13 |
| Apr 12 2019 |
21828 |
618.13 |
| Apr 12 2019 |
29517 |
618.13 |
| Apr 05 2019 |
21346 |
618.13 |
| Apr 05 2019 |
28731 |
618.13 |
| Mar 29 2019 |
21096 |
618.13 |
| Mar 29 2019 |
28468 |
618.13 |
| Mar 22 2019 |
20720 |
618.13 |
| Mar 22 2019 |
28012 |
618.13 |
| Mar 15 2019 |
20559 |
618.13 |
| Mar 15 2019 |
27899 |
618.13 |
| Mar 08 2019 |
20390 |
618.13 |
| Mar 08 2019 |
27499 |
618.13 |
| Mar 01 2019 |
20422 |
618.13 |
| Mar 01 2019 |
27615 |
618.13 |
| Feb 22 2019 |
20418 |
618.13 |
| Feb 22 2019 |
27690 |
618.13 |
| Feb 15 2019 |
20363 |
618.13 |
| Feb 15 2019 |
27421 |
618.13 |
| Feb 08 2019 |
20127 |
618.13 |
| Feb 08 2019 |
27160 |
618.13 |
| Feb 01 2019 |
20159 |
618.13 |
| Feb 01 2019 |
27140 |
618.13 |
| Jan 25 2019 |
20139 |
618.13 |
| Jan 25 2019 |
27159 |
618.13 |
| Jan 18 2019 |
20145 |
618.13 |
| Jan 18 2019 |
27186 |
618.13 |
| Jan 11 2019 |
20114 |
618.13 |
| Jan 11 2019 |
27153 |
618.13 |
| Jan 04 2019 |
20134 |
618.13 |
| Jan 04 2019 |
27168 |
618.13 |
| Dec 28 2018 |
20134 |
618.13 |
| Dec 28 2018 |
27168 |
618.13 |
| Dec 21 2018 |
20134 |
618.13 |
| Dec 21 2018 |
27168 |
618.13 |
| Dec 14 2018 |
20134 |
618.13 |
| Dec 14 2018 |
27168 |
618.13 |
| Dec 07 2018 |
20118 |
618.13 |
| Dec 07 2018 |
27154 |
618.13 |
| Nov 30 2018 |
20118 |
618.13 |
| Nov 30 2018 |
27154 |
618.13 |
| Nov 23 2018 |
20118 |
618.13 |
| Nov 23 2018 |
27154 |
618.13 |
| Nov 16 2018 |
20118 |
618.13 |
| Nov 16 2018 |
27154 |
618.13 |
| Nov 09 2018 |
20118 |
618.13 |
| Nov 09 2018 |
27155 |
618.13 |
| Nov 02 2018 |
20118 |
618.13 |
| Nov 02 2018 |
27113 |
618.13 |
| Oct 26 2018 |
20118 |
618.13 |
| Oct 26 2018 |
27100 |
618.13 |
| Oct 19 2018 |
20118 |
618.13 |
| Oct 19 2018 |
27147 |
618.13 |
| Oct 12 2018 |
20081 |
618.13 |
| Oct 12 2018 |
27066 |
618.13 |
| Oct 05 2018 |
20030 |
618.13 |
| Oct 05 2018 |
27191 |
618.13 |
| Sep 28 2018 |
20041 |
618.13 |
| Sep 28 2018 |
26535 |
618.13 |
| Sep 21 2018 |
19955 |
618.13 |
| Sep 21 2018 |
26462 |
618.13 |
| Sep 14 2018 |
20065 |
618.13 |
| Sep 14 2018 |
26554 |
618.13 |
| Sep 07 2018 |
20210 |
618.13 |
| Sep 07 2018 |
27051 |
618.13 |
| Aug 31 2018 |
20294 |
618.13 |
| Aug 31 2018 |
27124 |
618.13 |
| Aug 24 2018 |
20102 |
618.13 |
| Aug 24 2018 |
27070 |
618.13 |
| Aug 17 2018 |
20445 |
618.13 |
| Aug 17 2018 |
27400 |
618.13 |
| Aug 10 2018 |
20424 |
618.13 |
| Aug 10 2018 |
27509 |
618.13 |
| Aug 03 2018 |
20653 |
618.13 |
| Aug 03 2018 |
27756 |
618.13 |
| Jul 27 2018 |
20694 |
618.13 |
| Jul 27 2018 |
27892 |
618.13 |
| Jul 20 2018 |
21086 |
628.18 |
| Jul 20 2018 |
28448 |
628.18 |
| Jul 13 2018 |
20849 |
628.18 |
| Jul 13 2018 |
28227 |
628.18 |
| Jul 06 2018 |
20966 |
628.18 |
| Jul 06 2018 |
28123 |
628.18 |
| Jun 29 2018 |
20890 |
628.18 |
| Jun 29 2018 |
28041 |
628.18 |
| Jun 22 2018 |
21292 |
628.18 |
| Jun 22 2018 |
28465 |
628.18 |
| Jun 15 2018 |
21106 |
628.18 |
| Jun 15 2018 |
28468 |
628.18 |
| Jun 08 2018 |
21346 |
628.18 |
| Jun 08 2018 |
28761 |
628.18 |
| Jun 01 2018 |
21505 |
628.18 |
| Jun 01 2018 |
29186 |
628.18 |
| May 25 2018 |
21494 |
628.18 |
| May 25 2018 |
29391 |
628.18 |
| May 18 2018 |
21488 |
628.18 |
| May 18 2018 |
29451 |
628.18 |
| May 11 2018 |
21362 |
628.18 |
| May 11 2018 |
29540 |
628.18 |
| May 04 2018 |
21574 |
625.29 |
| May 04 2018 |
29768 |
625.29 |
| Apr 27 2018 |
21671 |
625.5 |
| Apr 27 2018 |
29639 |
625.5 |
| Apr 20 2018 |
22080 |
640.04 |
| Apr 20 2018 |
30164 |
640.04 |
| Apr 13 2018 |
22056 |
640.04 |
| Apr 13 2018 |
30061 |
640.04 |
| Apr 06 2018 |
21912 |
640.04 |
| Apr 06 2018 |
30207 |
640.04 |
| Mar 30 2018 |
22099 |
642.75 |
| Mar 30 2018 |
30674 |
642.75 |
| Mar 23 2018 |
22104 |
642.75 |
| Mar 23 2018 |
30871 |
642.75 |
| Mar 16 2018 |
22123 |
642.75 |
| Mar 16 2018 |
30751 |
642.75 |
| Mar 09 2018 |
21839 |
642.75 |
| Mar 09 2018 |
30576 |
642.75 |
| Mar 02 2018 |
22143 |
642.75 |
| Mar 02 2018 |
30973 |
642.75 |
| Feb 23 2018 |
22383 |
642.75 |
| Feb 23 2018 |
31227 |
642.75 |
| Feb 16 2018 |
22321 |
642.75 |
| Feb 16 2018 |
31226 |
642.75 |
| Feb 09 2018 |
22361 |
642.75 |
| Feb 09 2018 |
30855 |
642.75 |
| Feb 02 2018 |
22279 |
642.75 |
| Feb 02 2018 |
30681 |
642.75 |
| Jan 26 2018 |
22318 |
642.75 |
| Jan 26 2018 |
30744 |
642.75 |
| Jan 19 2018 |
22335 |
642.75 |
| Jan 19 2018 |
30740 |
642.75 |
| Jan 12 2018 |
22322 |
642.75 |
| Jan 12 2018 |
30748 |
642.75 |
| Jan 05 2018 |
22360 |
642.75 |
| Jan 05 2018 |
30778 |
642.75 |
| Dec 29 2017 |
22361 |
642.75 |
| Dec 29 2017 |
30778 |
642.75 |
| Dec 22 2017 |
22363 |
642.75 |
| Dec 22 2017 |
30780 |
642.75 |
| Dec 15 2017 |
22348 |
642.75 |
| Dec 15 2017 |
30773 |
642.75 |
| Dec 08 2017 |
22348 |
642.75 |
| Dec 08 2017 |
30773 |
642.75 |
| Dec 01 2017 |
22348 |
642.75 |
| Dec 01 2017 |
30773 |
642.75 |
| Nov 24 2017 |
22348 |
642.75 |
| Nov 24 2017 |
30773 |
642.75 |
| Nov 17 2017 |
22348 |
642.75 |
| Nov 17 2017 |
30774 |
642.75 |
| Nov 10 2017 |
22348 |
642.75 |
| Nov 10 2017 |
30806 |
642.75 |
| Nov 03 2017 |
22349 |
642.75 |
| Nov 03 2017 |
30807 |
642.75 |
| Oct 27 2017 |
22349 |
642.75 |
| Oct 27 2017 |
30830 |
642.75 |
| Oct 20 2017 |
22376 |
642.75 |
| Oct 20 2017 |
30707 |
642.75 |
| Oct 13 2017 |
22376 |
642.75 |
| Oct 13 2017 |
30749 |
642.75 |
| Oct 06 2017 |
22354 |
642.75 |
| Oct 06 2017 |
30722 |
642.75 |
| Sep 29 2017 |
22376 |
642.75 |
| Sep 29 2017 |
30625 |
642.75 |
| Sep 22 2017 |
22351 |
642.75 |
| Sep 22 2017 |
30941 |
642.75 |
| Sep 15 2017 |
22427 |
642.75 |
| Sep 15 2017 |
30978 |
642.75 |
| Sep 08 2017 |
22443 |
642.75 |
| Sep 08 2017 |
31106 |
642.75 |
| Sep 01 2017 |
22737 |
642.75 |
| Sep 01 2017 |
31237 |
642.75 |
| Aug 25 2017 |
22767 |
642.75 |
| Aug 25 2017 |
31639 |
642.75 |
| Aug 18 2017 |
22779 |
642.75 |
| Aug 18 2017 |
31762 |
642.75 |
| Aug 11 2017 |
22705 |
642.75 |
| Aug 11 2017 |
31785 |
642.75 |
| Aug 04 2017 |
22811 |
637.05 |
| Aug 04 2017 |
31990 |
637.05 |
| Jul 28 2017 |
22885 |
637.05 |
| Jul 28 2017 |
32199 |
637.05 |
| Jul 21 2017 |
23014 |
637.05 |
| Jul 21 2017 |
32358 |
637.05 |
| Jul 14 2017 |
23191 |
637.05 |
| Jul 14 2017 |
32542 |
637.05 |
| Jul 07 2017 |
23216 |
637.05 |
| Jul 07 2017 |
32678 |
637.05 |
| Jun 30 2017 |
23375 |
637.05 |
| Jun 30 2017 |
32787 |
637.05 |
| Jun 23 2017 |
24492 |
637.05 |
| Jun 23 2017 |
32979 |
637.05 |
| Jun 16 2017 |
24543 |
637.05 |
| Jun 16 2017 |
32951 |
637.05 |
| Jun 09 2017 |
24617 |
637.05 |
| Jun 09 2017 |
32854 |
637.05 |
| Jun 02 2017 |
24682 |
637.05 |
| Jun 02 2017 |
33323 |
637.05 |
| May 26 2017 |
24935 |
637.05 |
| May 26 2017 |
33513 |
637.05 |
| May 19 2017 |
24972 |
637.05 |
| May 19 2017 |
34009 |
637.05 |
| May 12 2017 |
25146 |
637.05 |
| May 12 2017 |
34158 |
637.05 |
| May 05 2017 |
25167 |
648.17 |
| May 05 2017 |
34277 |
648.17 |
| Apr 28 2017 |
24857 |
648.17 |
| Apr 28 2017 |
33843 |
648.17 |
| Apr 21 2017 |
25243 |
648.17 |
| Apr 21 2017 |
34303 |
648.17 |
| Apr 14 2017 |
25242 |
648.17 |
| Apr 14 2017 |
34310 |
648.17 |
| Apr 07 2017 |
25463 |
648.17 |
| Apr 07 2017 |
33985 |
648.17 |
