| Mar 13 2020 |
7420 |
431.25 |
| Mar 13 2020 |
10776 |
431.25 |
| Mar 06 2020 |
7552 |
431.25 |
| Mar 06 2020 |
10876 |
431.25 |
| Feb 28 2020 |
7642 |
431.25 |
| Feb 28 2020 |
10929 |
431.25 |
| Feb 21 2020 |
7509 |
431.25 |
| Feb 21 2020 |
10798 |
431.25 |
| Feb 14 2020 |
7539 |
431.25 |
| Feb 14 2020 |
10832 |
431.25 |
| Feb 07 2020 |
7524 |
431.25 |
| Feb 07 2020 |
10752 |
431.25 |
| Jan 31 2020 |
7568 |
431.25 |
| Jan 31 2020 |
10782 |
431.25 |
| Jan 24 2020 |
7551 |
431.25 |
| Jan 24 2020 |
10777 |
431.25 |
| Jan 17 2020 |
7554 |
431.25 |
| Jan 17 2020 |
10721 |
431.25 |
| Jan 10 2020 |
7554 |
431.25 |
| Jan 10 2020 |
10722 |
431.25 |
| Jan 03 2020 |
7556 |
431.25 |
| Jan 03 2020 |
10729 |
431.25 |
| Dec 27 2019 |
7556 |
431.25 |
| Dec 27 2019 |
10728 |
431.25 |
| Dec 20 2019 |
7556 |
431.25 |
| Dec 20 2019 |
10728 |
431.25 |
| Dec 13 2019 |
7556 |
431.25 |
| Dec 13 2019 |
10730 |
431.25 |
| Dec 06 2019 |
7556 |
431.25 |
| Dec 06 2019 |
10717 |
431.25 |
| Nov 29 2019 |
7556 |
431.25 |
| Nov 29 2019 |
10722 |
431.25 |
| Nov 22 2019 |
7556 |
431.25 |
| Nov 22 2019 |
10722 |
431.25 |
| Nov 15 2019 |
7556 |
431.25 |
| Nov 15 2019 |
10727 |
431.25 |
| Nov 08 2019 |
7539 |
431.25 |
| Nov 08 2019 |
10690 |
431.25 |
| Nov 01 2019 |
7383 |
431.25 |
| Nov 01 2019 |
10547 |
431.25 |
| Oct 25 2019 |
7383 |
431.25 |
| Oct 25 2019 |
10562 |
431.25 |
| Oct 18 2019 |
7406 |
431.25 |
| Oct 18 2019 |
10574 |
431.25 |
| Oct 11 2019 |
7394 |
431.25 |
| Oct 11 2019 |
10569 |
431.25 |
| Oct 04 2019 |
7387 |
431.25 |
| Oct 04 2019 |
10561 |
431.25 |
| Sep 27 2019 |
7388 |
431.25 |
| Sep 27 2019 |
10668 |
431.25 |
| Sep 20 2019 |
7378 |
431.25 |
| Sep 20 2019 |
10671 |
431.25 |
| Sep 13 2019 |
7423 |
431.25 |
| Sep 13 2019 |
10683 |
431.25 |
| Sep 06 2019 |
7578 |
431.25 |
| Sep 06 2019 |
10852 |
431.25 |
| Aug 30 2019 |
7636 |
431.25 |
| Aug 30 2019 |
10930 |
431.25 |
| Aug 23 2019 |
7733 |
431.25 |
| Aug 23 2019 |
11051 |
431.25 |
| Aug 16 2019 |
7723 |
431.25 |
| Aug 16 2019 |
11007 |
431.25 |
| Aug 09 2019 |
7742 |
431.25 |
| Aug 09 2019 |
11040 |
431.25 |
| Aug 02 2019 |
7815 |
431.25 |
| Aug 02 2019 |
11116 |
431.25 |
| Jul 26 2019 |
7837 |
431.25 |
| Jul 26 2019 |
11226 |
431.25 |
| Jul 19 2019 |
7964 |
431.25 |
| Jul 19 2019 |
11270 |
431.25 |
| Jul 12 2019 |
7976 |
431.25 |
| Jul 12 2019 |
11396 |
431.25 |
| Jul 05 2019 |
8147 |
431.25 |
| Jul 05 2019 |
11709 |
431.25 |
| Jun 28 2019 |
4011 |
416.25 |
| Jun 28 2019 |
7495 |
423.92 |
| Jun 28 2019 |
10681 |
455.86 |
| Jun 28 2019 |
9469 |
413.72 |
| Jun 21 2019 |
3973 |
416.25 |
| Jun 21 2019 |
7490 |
423.92 |
| Jun 21 2019 |
10644 |
455.86 |
| Jun 21 2019 |
9402 |
413.72 |
| Jun 14 2019 |
3916 |
416.25 |
| Jun 14 2019 |
7490 |
423.92 |
| Jun 14 2019 |
10813 |
455.86 |
| Jun 14 2019 |
9444 |
413.72 |
| Jun 07 2019 |
3976 |
416.25 |
| Jun 07 2019 |
7556 |
423.92 |
| Jun 07 2019 |
11009 |
455.86 |
| Jun 07 2019 |
9579 |
413.72 |
| May 31 2019 |
4056 |
416.25 |
| May 31 2019 |
7547 |
423.92 |
| May 31 2019 |
10959 |
455.86 |
| May 31 2019 |
9595 |
413.72 |
| May 24 2019 |
4010 |
416.25 |
| May 24 2019 |
7522 |
423.92 |
| May 24 2019 |
10978 |
455.86 |
| May 24 2019 |
9656 |
413.72 |
| May 17 2019 |
4087 |
416.25 |
| May 17 2019 |
7531 |
423.92 |
| May 17 2019 |
11033 |
455.86 |
| May 17 2019 |
9660 |
413.72 |
| May 10 2019 |
4083 |
416.25 |
| May 10 2019 |
7584 |
423.92 |
| May 10 2019 |
11012 |
455.86 |
| May 10 2019 |
9596 |
413.72 |
| May 03 2019 |
4112 |
416.25 |
| May 03 2019 |
7635 |
423.92 |
| May 03 2019 |
11018 |
455.86 |
| May 03 2019 |
9633 |
413.72 |
| Apr 26 2019 |
4099 |
416.25 |
| Apr 26 2019 |
7710 |
423.92 |
| Apr 26 2019 |
11007 |
455.86 |
| Apr 26 2019 |
9458 |
413.72 |
| Apr 19 2019 |
4124 |
416.25 |
| Apr 19 2019 |
7656 |
423.92 |
| Apr 19 2019 |
11146 |
455.86 |
| Apr 19 2019 |
9433 |
413.72 |
| Apr 18 2019 |
4128 |
416.25 |
| Apr 18 2019 |
7663 |
423.92 |
| Apr 18 2019 |
11158 |
455.86 |
| Apr 12 2019 |
4134 |
416.25 |
| Apr 12 2019 |
7681 |
423.92 |
| Apr 12 2019 |
11310 |
455.86 |
| Apr 12 2019 |
9496 |
413.72 |
| Apr 05 2019 |
4067 |
416.25 |
| Apr 05 2019 |
7186 |
422.09 |
| Apr 05 2019 |
11054 |
455.86 |
| Apr 05 2019 |
9863 |
418.82 |
| Mar 29 2019 |
3912 |
416.25 |
| Mar 29 2019 |
7143 |
422.09 |
| Mar 29 2019 |
10904 |
455.86 |
| Mar 29 2019 |
9765 |
418.82 |
| Mar 22 2019 |
3981 |
416.25 |
| Mar 22 2019 |
7047 |
422.09 |
| Mar 22 2019 |
10793 |
455.86 |
| Mar 22 2019 |
9692 |
418.82 |
| Mar 15 2019 |
4150 |
416.25 |
| Mar 15 2019 |
7177 |
422.09 |
| Mar 15 2019 |
10732 |
455.86 |
| Mar 15 2019 |
9765 |
418.82 |
| Mar 08 2019 |
3997 |
416.25 |
| Mar 08 2019 |
7046 |
422.09 |
| Mar 08 2019 |
10668 |
455.86 |
| Mar 08 2019 |
9596 |
418.82 |
| Mar 01 2019 |
4065 |
416.25 |
| Mar 01 2019 |
7115 |
422.09 |
| Mar 01 2019 |
10681 |
455.86 |
| Mar 01 2019 |
9653 |
418.82 |
| Feb 22 2019 |
4063 |
416.25 |
| Feb 22 2019 |
7130 |
422.09 |
| Feb 22 2019 |
10702 |
455.86 |
| Feb 22 2019 |
9678 |
418.82 |
| Feb 15 2019 |
4061 |
416.25 |
| Feb 15 2019 |
7145 |
422.09 |
| Feb 15 2019 |
10620 |
455.86 |
| Feb 15 2019 |
9622 |
418.82 |
| Feb 08 2019 |
4174 |
416.25 |
| Feb 08 2019 |
7110 |
422.09 |
| Feb 08 2019 |
10503 |
455.86 |
| Feb 08 2019 |
9581 |
418.82 |
| Feb 01 2019 |
4181 |
416.25 |
| Feb 01 2019 |
7112 |
422.09 |
| Feb 01 2019 |
10535 |
455.86 |
| Feb 01 2019 |
9583 |
418.82 |
| Jan 25 2019 |
4181 |
416.25 |
| Jan 25 2019 |
7112 |
422.09 |
| Jan 25 2019 |
10561 |
455.86 |
| Jan 25 2019 |
9613 |
418.82 |
| Jan 18 2019 |
4187 |
416.25 |
| Jan 18 2019 |
7148 |
422.09 |
| Jan 18 2019 |
10578 |
455.86 |
| Jan 18 2019 |
9623 |
418.82 |
| Jan 11 2019 |
4187 |
416.25 |
| Jan 11 2019 |
7148 |
422.09 |
| Jan 11 2019 |
10569 |
455.86 |
| Jan 11 2019 |
9620 |
418.82 |
| Jan 04 2019 |
4187 |
416.25 |
| Jan 04 2019 |
7149 |
422.09 |
| Jan 04 2019 |
10585 |
455.86 |
| Jan 04 2019 |
9627 |
418.82 |
| Dec 28 2018 |
4192 |
416.25 |
| Dec 28 2018 |
7149 |
422.09 |
| Dec 28 2018 |
10585 |
455.86 |
| Dec 28 2018 |
9627 |
418.82 |
| Dec 21 2018 |
4192 |
416.25 |
| Dec 21 2018 |
7149 |
422.09 |
| Dec 21 2018 |
10585 |
455.86 |
| Dec 21 2018 |
9627 |
418.82 |
| Dec 14 2018 |
4192 |
416.25 |
| Dec 14 2018 |
7149 |
422.09 |
| Dec 14 2018 |
10585 |
455.86 |
| Dec 14 2018 |
9627 |
418.82 |
| Dec 07 2018 |
4175 |
416.25 |
| Dec 07 2018 |
7149 |
422.09 |
| Dec 07 2018 |
10577 |
455.86 |
| Dec 07 2018 |
9624 |
418.82 |
| Nov 30 2018 |
4175 |
416.25 |
| Nov 30 2018 |
7149 |
422.09 |
| Nov 30 2018 |
10577 |
455.86 |
| Nov 30 2018 |
9624 |
418.82 |
| Nov 23 2018 |
4175 |
416.25 |
| Nov 23 2018 |
7149 |
422.09 |
| Nov 23 2018 |
10577 |
455.86 |
| Nov 23 2018 |
9624 |
418.82 |
| Nov 16 2018 |
4175 |
416.25 |
| Nov 16 2018 |
7149 |
422.09 |
| Nov 16 2018 |
10577 |
455.86 |
| Nov 16 2018 |
9624 |
418.82 |
| Nov 09 2018 |
4175 |
416.25 |
| Nov 09 2018 |
7149 |
422.09 |
| Nov 09 2018 |
10577 |
455.86 |
| Nov 09 2018 |
9624 |
418.82 |
| Nov 02 2018 |
4175 |
416.25 |
| Nov 02 2018 |
7149 |
422.09 |
| Nov 02 2018 |
10577 |
455.86 |
| Nov 02 2018 |
9598 |
418.82 |
| Oct 26 2018 |
4175 |
416.25 |
| Oct 26 2018 |
7147 |
422.09 |
| Oct 26 2018 |
10577 |
455.86 |
| Oct 26 2018 |
9595 |
418.82 |
| Oct 19 2018 |
4175 |
416.25 |
| Oct 19 2018 |
7170 |
422.09 |
| Oct 19 2018 |
10577 |
455.86 |
| Oct 19 2018 |
9618 |
418.82 |
| Oct 12 2018 |
4167 |
416.25 |
| Oct 12 2018 |
7151 |
422.09 |
| Oct 12 2018 |
10551 |
455.86 |
| Oct 12 2018 |
9586 |
418.82 |
| Oct 05 2018 |
4167 |
416.25 |
| Oct 05 2018 |
7168 |
422.09 |
| Oct 05 2018 |
10529 |
455.86 |
| Oct 05 2018 |
9667 |
418.82 |
| Sep 28 2018 |
4172 |
416.25 |
| Sep 28 2018 |
6998 |
422.09 |
| Sep 28 2018 |
10543 |
455.86 |
| Sep 28 2018 |
9423 |
418.82 |
| Sep 21 2018 |
4123 |
416.25 |
| Sep 21 2018 |
6968 |
422.09 |
| Sep 21 2018 |
10515 |
455.86 |
| Sep 21 2018 |
9412 |
418.82 |
| Sep 14 2018 |
4192 |
416.25 |
| Sep 14 2018 |
6991 |
422.09 |
| Sep 14 2018 |
10563 |
455.86 |
| Sep 14 2018 |
9453 |
418.82 |
| Sep 07 2018 |
4210 |
416.25 |
| Sep 07 2018 |
7094 |
422.09 |
| Sep 07 2018 |
10668 |
455.86 |
| Sep 07 2018 |
9629 |
418.82 |
| Aug 31 2018 |
4274 |
416.25 |
| Aug 31 2018 |
7139 |
422.09 |
| Aug 31 2018 |
10770 |
455.86 |
| Aug 31 2018 |
9702 |
418.82 |
| Aug 24 2018 |
4337 |
416.25 |
| Aug 24 2018 |
7141 |
422.09 |
| Aug 24 2018 |
10687 |
455.86 |
| Aug 24 2018 |
9734 |
418.82 |
| Aug 17 2018 |
4322 |
416.25 |
| Aug 17 2018 |
7124 |
422.09 |
| Aug 17 2018 |
10848 |
455.86 |
| Aug 17 2018 |
9816 |
418.82 |
| Aug 10 2018 |
4328 |
416.25 |
| Aug 10 2018 |
7158 |
422.09 |
| Aug 10 2018 |
10865 |
455.86 |
| Aug 10 2018 |
9927 |
418.82 |
| Aug 03 2018 |
4351 |
416.25 |
| Aug 03 2018 |
7294 |
422.09 |
| Aug 03 2018 |
10948 |
455.86 |
| Aug 03 2018 |
10004 |
418.82 |
| Jul 27 2018 |
4398 |
416.25 |
| Jul 27 2018 |
7359 |
422.09 |
| Jul 27 2018 |
10942 |
455.86 |
| Jul 27 2018 |
10042 |
418.82 |
| Jul 20 2018 |
4481 |
416.25 |
| Jul 20 2018 |
7321 |
422.09 |
| Jul 20 2018 |
11095 |
455.86 |
| Jul 20 2018 |
10211 |
418.82 |
| Jul 13 2018 |
4539 |
416.25 |
| Jul 13 2018 |
9356 |
441.45 |
| Jul 13 2018 |
10926 |
455.86 |
| Jul 13 2018 |
12601 |
438.54 |
| Mar 30 2018 |
5862 |
395.11 |
| Mar 30 2018 |
8167 |
395.11 |
| Mar 23 2018 |
5932 |
395.11 |
| Mar 23 2018 |
8261 |
395.11 |
| Mar 16 2018 |
5890 |
395.11 |
| Mar 16 2018 |
8245 |
395.11 |
| Mar 09 2018 |
5926 |
395.11 |
| Mar 09 2018 |
8226 |
395.11 |
| Mar 02 2018 |
5962 |
395.11 |
| Mar 02 2018 |
8393 |
395.11 |
| Feb 23 2018 |
6022 |
395.11 |
| Feb 23 2018 |
8464 |
395.11 |
| Feb 16 2018 |
6037 |
395.11 |
| Feb 16 2018 |
8488 |
395.11 |
| Feb 09 2018 |
6000 |
395.11 |
| Feb 09 2018 |
8452 |
395.11 |
| Feb 02 2018 |
5998 |
395.11 |
| Feb 02 2018 |
8436 |
395.11 |
| Jan 26 2018 |
6021 |
395.11 |
| Jan 26 2018 |
8456 |
395.11 |
| Jan 19 2018 |
6018 |
395.11 |
| Jan 19 2018 |
8458 |
395.11 |
| Jan 12 2018 |
6020 |
395.11 |
| Jan 12 2018 |
8455 |
395.11 |
| Jan 05 2018 |
6020 |
395.11 |
| Jan 05 2018 |
8465 |
395.11 |
| Dec 29 2017 |
6020 |
395.11 |
| Dec 29 2017 |
8466 |
395.11 |
| Dec 22 2017 |
6020 |
395.11 |
| Dec 22 2017 |
8467 |
395.11 |
| Dec 15 2017 |
6020 |
395.11 |
| Dec 15 2017 |
8468 |
395.11 |
| Dec 08 2017 |
6020 |
395.11 |
| Dec 08 2017 |
8468 |
395.11 |
| Dec 01 2017 |
6020 |
395.11 |
| Dec 01 2017 |
8468 |
395.11 |
| Nov 24 2017 |
6020 |
395.11 |
| Nov 24 2017 |
8468 |
395.11 |
| Nov 17 2017 |
6020 |
395.11 |
| Nov 17 2017 |
8468 |
395.11 |
| Nov 10 2017 |
6024 |
395.11 |
| Nov 10 2017 |
8474 |
395.11 |
| Nov 03 2017 |
6024 |
395.11 |
| Nov 03 2017 |
8475 |
395.11 |
| Oct 27 2017 |
6075 |
395.11 |
| Oct 27 2017 |
8519 |
395.11 |
| Oct 20 2017 |
6029 |
395.11 |
| Oct 20 2017 |
8496 |
395.11 |
| Oct 13 2017 |
6059 |
395.11 |
| Oct 13 2017 |
8510 |
395.11 |
| Oct 06 2017 |
6064 |
395.11 |
| Oct 06 2017 |
8510 |
395.11 |
| Sep 29 2017 |
6063 |
395.11 |
| Sep 29 2017 |
8444 |
395.11 |
| Sep 22 2017 |
6150 |
395.11 |
| Sep 22 2017 |
8528 |
395.11 |
| Sep 15 2017 |
6178 |
395.11 |
| Sep 15 2017 |
8601 |
395.11 |
| Sep 08 2017 |
6137 |
395.11 |
| Sep 08 2017 |
8708 |
395.11 |
| Sep 01 2017 |
6123 |
395.11 |
| Sep 01 2017 |
8703 |
395.11 |
| Aug 25 2017 |
6491 |
395.11 |
| Aug 25 2017 |
9062 |
395.11 |
| Aug 18 2017 |
6519 |
395.11 |
| Aug 18 2017 |
9141 |
395.11 |
| Aug 11 2017 |
6559 |
395.11 |
| Aug 11 2017 |
9166 |
395.11 |
| Aug 04 2017 |
6586 |
395.11 |
| Aug 04 2017 |
9253 |
395.11 |
| Jul 28 2017 |
6650 |
395.11 |
| Jul 28 2017 |
9355 |
395.11 |
| Jul 21 2017 |
6782 |
395.11 |
| Jul 21 2017 |
9515 |
395.11 |
| Jul 14 2017 |
6839 |
395.11 |
| Jul 14 2017 |
9575 |
395.11 |
| Jul 07 2017 |
6878 |
395.11 |
| Jul 07 2017 |
9623 |
395.11 |
| Jun 30 2017 |
6898 |
395.11 |
| Jun 30 2017 |
9662 |
395.11 |
| Jun 23 2017 |
7033 |
395.11 |
| Jun 23 2017 |
9754 |
395.11 |
| Jun 16 2017 |
7046 |
395.11 |
| Jun 16 2017 |
9756 |
395.11 |
| Jun 09 2017 |
6900 |
395.11 |
| Jun 09 2017 |
9653 |
395.11 |
| Jun 02 2017 |
7150 |
395.11 |
| Jun 02 2017 |
9866 |
395.11 |
| May 26 2017 |
7191 |
395.11 |
| May 26 2017 |
9897 |
395.11 |
| May 19 2017 |
7353 |
395.11 |
| May 19 2017 |
10002 |
395.11 |
| May 12 2017 |
7391 |
395.11 |
| May 12 2017 |
10072 |
395.11 |
| May 05 2017 |
7427 |
395.11 |
| May 05 2017 |
10121 |
395.11 |
| Apr 28 2017 |
7419 |
395.11 |
| Apr 28 2017 |
10041 |
395.11 |
| Apr 21 2017 |
7533 |
395.11 |
| Apr 21 2017 |
10144 |
395.11 |
| Apr 14 2017 |
7638 |
395.11 |
| Apr 14 2017 |
10192 |
395.11 |
