| Jul 05 2019 |
9956 |
449.53 |
| Jul 05 2019 |
14307 |
449.53 |
| Jun 28 2019 |
10020 |
449.53 |
| Jun 28 2019 |
14446 |
449.53 |
| Jun 21 2019 |
10011 |
449.53 |
| Jun 21 2019 |
14322 |
449.53 |
| Jun 14 2019 |
10005 |
449.53 |
| Jun 14 2019 |
14441 |
449.53 |
| Jun 07 2019 |
10074 |
449.53 |
| Jun 07 2019 |
14632 |
449.53 |
| May 31 2019 |
10035 |
449.53 |
| May 31 2019 |
14595 |
449.53 |
| May 24 2019 |
10024 |
449.53 |
| May 24 2019 |
14654 |
449.53 |
| May 17 2019 |
10095 |
449.53 |
| May 17 2019 |
14674 |
449.53 |
| May 10 2019 |
10183 |
449.53 |
| May 10 2019 |
14595 |
449.53 |
| May 03 2019 |
10227 |
449.53 |
| May 03 2019 |
14644 |
449.53 |
| Apr 26 2019 |
10335 |
449.53 |
| Apr 26 2019 |
14341 |
449.53 |
| Apr 19 2019 |
10268 |
449.53 |
| Apr 19 2019 |
14290 |
449.53 |
| Apr 18 2019 |
10277 |
449.53 |
| Apr 12 2019 |
10296 |
449.53 |
| Apr 12 2019 |
14352 |
449.53 |
| Apr 05 2019 |
9889 |
449.53 |
| Apr 05 2019 |
13947 |
449.53 |
| Mar 29 2019 |
9833 |
449.53 |
| Mar 29 2019 |
13816 |
449.53 |
| Mar 22 2019 |
9703 |
449.53 |
| Mar 22 2019 |
13661 |
449.53 |
| Mar 15 2019 |
9829 |
449.53 |
| Mar 15 2019 |
13683 |
449.53 |
| Mar 08 2019 |
9648 |
449.53 |
| Mar 08 2019 |
13482 |
449.53 |
| Mar 01 2019 |
9722 |
449.53 |
| Mar 01 2019 |
13546 |
449.53 |
| Feb 22 2019 |
9748 |
449.53 |
| Feb 22 2019 |
13606 |
449.53 |
| Feb 15 2019 |
9728 |
449.53 |
| Feb 15 2019 |
13481 |
449.53 |
| Feb 08 2019 |
9670 |
449.53 |
| Feb 08 2019 |
13373 |
449.53 |
| Feb 01 2019 |
9686 |
449.53 |
| Feb 01 2019 |
13380 |
449.53 |
| Jan 25 2019 |
9695 |
449.53 |
| Jan 25 2019 |
13431 |
449.53 |
| Jan 18 2019 |
9745 |
449.53 |
| Jan 18 2019 |
13451 |
449.53 |
| Jan 11 2019 |
9745 |
449.53 |
| Jan 11 2019 |
13437 |
449.53 |
| Jan 04 2019 |
9746 |
449.53 |
| Jan 04 2019 |
13446 |
449.53 |
| Dec 28 2018 |
9746 |
449.53 |
| Dec 28 2018 |
13446 |
449.53 |
| Dec 21 2018 |
9746 |
449.53 |
| Dec 21 2018 |
13446 |
449.53 |
| Dec 14 2018 |
9746 |
449.53 |
| Dec 14 2018 |
13446 |
449.53 |
| Dec 07 2018 |
9746 |
449.53 |
| Dec 07 2018 |
13441 |
449.53 |
| Nov 30 2018 |
9746 |
449.53 |
| Nov 30 2018 |
13441 |
449.53 |
| Nov 23 2018 |
9746 |
449.53 |
| Nov 23 2018 |
13441 |
449.53 |
| Nov 16 2018 |
9746 |
449.53 |
| Nov 16 2018 |
13441 |
449.53 |
| Nov 09 2018 |
9747 |
449.53 |
| Nov 09 2018 |
13442 |
449.53 |
| Nov 02 2018 |
9747 |
449.53 |
| Nov 02 2018 |
13414 |
449.53 |
| Oct 26 2018 |
9746 |
449.53 |
| Oct 26 2018 |
13412 |
449.53 |
| Oct 19 2018 |
9765 |
449.53 |
| Oct 19 2018 |
13433 |
449.53 |
| Oct 12 2018 |
9731 |
449.53 |
| Oct 12 2018 |
13384 |
449.53 |
| Oct 05 2018 |
9754 |
449.53 |
| Oct 05 2018 |
13493 |
449.53 |
| Sep 28 2018 |
9536 |
449.53 |
| Sep 28 2018 |
13176 |
449.53 |
| Sep 21 2018 |
9511 |
449.53 |
| Sep 21 2018 |
13156 |
449.53 |
| Sep 14 2018 |
9541 |
449.53 |
| Sep 14 2018 |
13198 |
449.53 |
| Sep 07 2018 |
9703 |
449.53 |
| Sep 07 2018 |
13448 |
449.53 |
| Aug 31 2018 |
9743 |
449.53 |
| Aug 31 2018 |
13532 |
449.53 |
| Aug 24 2018 |
9773 |
449.53 |
| Aug 24 2018 |
13549 |
449.53 |
| Aug 17 2018 |
10694 |
454.08 |
| Aug 17 2018 |
14302 |
454.08 |
| Aug 10 2018 |
10704 |
454.08 |
| Aug 10 2018 |
14392 |
454.08 |
| Aug 03 2018 |
10793 |
454.08 |
| Aug 03 2018 |
14524 |
454.08 |
| Jul 27 2018 |
10782 |
454.08 |
| Jul 27 2018 |
14585 |
454.08 |
| Jul 20 2018 |
10934 |
454.08 |
| Jul 20 2018 |
14786 |
454.08 |
| Jul 13 2018 |
10764 |
454.08 |
| Jul 13 2018 |
14654 |
454.08 |
| Jul 06 2018 |
10717 |
454.08 |
| Jul 06 2018 |
14426 |
454.08 |
| Jun 29 2018 |
10733 |
454.08 |
| Jun 29 2018 |
14437 |
454.08 |
| Jun 22 2018 |
10999 |
454.08 |
| Jun 22 2018 |
14715 |
454.08 |
| Jun 15 2018 |
10945 |
454.08 |
| Jun 15 2018 |
14724 |
454.08 |
| Jun 08 2018 |
11079 |
454.08 |
| Jun 08 2018 |
14870 |
454.08 |
| Jun 01 2018 |
11176 |
454.08 |
| Jun 01 2018 |
15228 |
454.08 |
| May 25 2018 |
11274 |
454.08 |
| May 25 2018 |
15420 |
454.08 |
| May 18 2018 |
11302 |
454.08 |
| May 18 2018 |
15454 |
454.08 |
| May 11 2018 |
11260 |
454.08 |
| May 11 2018 |
15574 |
454.08 |
| May 04 2018 |
17330 |
519.74 |
| May 04 2018 |
11451 |
454.08 |
| May 04 2018 |
19873 |
486.91 |
| Apr 27 2018 |
16344 |
508.27 |
| Apr 27 2018 |
11452 |
454.08 |
| Apr 27 2018 |
20195 |
490.21 |
| Apr 20 2018 |
16356 |
508.27 |
| Apr 20 2018 |
11571 |
454.08 |
| Apr 20 2018 |
20325 |
490.21 |
| Apr 13 2018 |
16167 |
508.27 |
| Apr 13 2018 |
11542 |
454.08 |
| Apr 13 2018 |
20235 |
490.21 |
| Apr 06 2018 |
16530 |
508.27 |
| Apr 06 2018 |
11474 |
454.08 |
| Apr 06 2018 |
20353 |
490.21 |
| Mar 30 2018 |
16914 |
508.27 |
| Mar 30 2018 |
11572 |
454.08 |
| Mar 30 2018 |
20641 |
490.21 |
| Mar 23 2018 |
18224 |
522.9 |
| Mar 23 2018 |
11587 |
454.08 |
| Mar 23 2018 |
22582 |
505.7 |
| Mar 16 2018 |
18090 |
522.9 |
| Mar 16 2018 |
11596 |
454.08 |
| Mar 16 2018 |
22553 |
505.7 |
| Mar 09 2018 |
17990 |
522.9 |
| Mar 09 2018 |
11505 |
454.08 |
| Mar 09 2018 |
22502 |
505.7 |
| Mar 02 2018 |
18077 |
522.9 |
| Mar 02 2018 |
11608 |
454.08 |
| Mar 02 2018 |
22767 |
505.7 |
| Feb 23 2018 |
18241 |
522.9 |
| Feb 23 2018 |
11725 |
454.08 |
| Feb 23 2018 |
22943 |
505.7 |
| Feb 16 2018 |
18283 |
522.9 |
| Feb 16 2018 |
11701 |
454.08 |
| Feb 16 2018 |
22935 |
505.7 |
| Feb 09 2018 |
18043 |
522.9 |
| Feb 09 2018 |
11735 |
454.08 |
| Feb 09 2018 |
22678 |
505.7 |
| Feb 02 2018 |
17939 |
522.9 |
| Feb 02 2018 |
11698 |
454.08 |
| Feb 02 2018 |
22579 |
505.7 |
| Jan 26 2018 |
18028 |
522.9 |
| Jan 26 2018 |
11711 |
454.08 |
| Jan 26 2018 |
22647 |
505.7 |
| Jan 19 2018 |
18031 |
522.9 |
| Jan 19 2018 |
11711 |
454.08 |
| Jan 19 2018 |
22648 |
505.7 |
| Jan 12 2018 |
18067 |
522.9 |
| Jan 12 2018 |
11698 |
454.08 |
| Jan 12 2018 |
22658 |
505.7 |
| Jan 05 2018 |
18067 |
522.9 |
| Jan 05 2018 |
11733 |
454.08 |
| Jan 05 2018 |
22682 |
505.7 |
| Dec 29 2017 |
18067 |
522.9 |
| Dec 29 2017 |
11734 |
454.08 |
| Dec 29 2017 |
22682 |
505.7 |
| Dec 22 2017 |
18067 |
522.9 |
| Dec 22 2017 |
11736 |
454.08 |
| Dec 22 2017 |
22684 |
505.7 |
| Dec 15 2017 |
18067 |
522.9 |
| Dec 15 2017 |
11726 |
454.08 |
| Dec 15 2017 |
22676 |
505.7 |
| Dec 08 2017 |
18067 |
522.9 |
| Dec 08 2017 |
11726 |
454.08 |
| Dec 08 2017 |
22676 |
505.7 |
| Dec 01 2017 |
18067 |
522.9 |
| Dec 01 2017 |
11726 |
454.08 |
| Dec 01 2017 |
22676 |
505.7 |
| Nov 24 2017 |
18067 |
522.9 |
| Nov 24 2017 |
11726 |
454.08 |
| Nov 24 2017 |
22676 |
505.7 |
| Nov 17 2017 |
18068 |
522.9 |
| Nov 17 2017 |
11726 |
454.08 |
| Nov 17 2017 |
22677 |
505.7 |
| Nov 10 2017 |
18100 |
522.9 |
| Nov 10 2017 |
11726 |
454.08 |
| Nov 10 2017 |
22698 |
505.7 |
| Nov 03 2017 |
18100 |
522.9 |
| Nov 03 2017 |
11727 |
454.08 |
| Nov 03 2017 |
22699 |
505.7 |
| Oct 27 2017 |
18120 |
522.9 |
| Oct 27 2017 |
11727 |
454.08 |
| Oct 27 2017 |
22734 |
505.7 |
| Oct 20 2017 |
18022 |
522.9 |
| Oct 20 2017 |
11742 |
454.08 |
| Oct 20 2017 |
22679 |
505.7 |
| Oct 13 2017 |
18077 |
522.9 |
| Oct 13 2017 |
11742 |
454.08 |
| Oct 13 2017 |
22708 |
505.7 |
| Oct 06 2017 |
18065 |
522.9 |
| Oct 06 2017 |
11732 |
454.08 |
| Oct 06 2017 |
22703 |
505.7 |
| Sep 29 2017 |
18063 |
522.9 |
| Sep 29 2017 |
11745 |
454.08 |
| Sep 29 2017 |
22612 |
505.7 |
| Sep 22 2017 |
18331 |
522.9 |
| Sep 22 2017 |
11741 |
454.08 |
| Sep 22 2017 |
22840 |
505.7 |
| Sep 15 2017 |
18308 |
522.9 |
| Sep 15 2017 |
11809 |
454.08 |
| Sep 15 2017 |
22913 |
505.7 |
| Sep 08 2017 |
18232 |
522.9 |
| Sep 08 2017 |
11832 |
454.08 |
| Sep 08 2017 |
23022 |
505.7 |
| Sep 01 2017 |
18284 |
522.9 |
| Sep 01 2017 |
11994 |
454.08 |
| Sep 01 2017 |
23117 |
505.7 |
| Aug 25 2017 |
18639 |
522.9 |
| Aug 25 2017 |
12023 |
454.08 |
| Aug 25 2017 |
23495 |
505.7 |
| Aug 18 2017 |
18711 |
522.9 |
| Aug 18 2017 |
25427 |
522.9 |
| Aug 11 2017 |
18803 |
522.9 |
| Aug 11 2017 |
25490 |
522.9 |
| Aug 04 2017 |
18894 |
522.9 |
| Aug 04 2017 |
25757 |
522.9 |
| Jul 28 2017 |
19030 |
522.9 |
| Jul 28 2017 |
25917 |
522.9 |
| Jul 21 2017 |
19059 |
522.9 |
| Jul 21 2017 |
26075 |
522.9 |
| Jul 14 2017 |
19142 |
522.9 |
| Jul 14 2017 |
26194 |
522.9 |
| Jul 07 2017 |
19227 |
522.9 |
| Jul 07 2017 |
26281 |
522.9 |
| Jun 30 2017 |
19266 |
522.9 |
| Jun 30 2017 |
26369 |
522.9 |
| Jun 23 2017 |
19501 |
522.9 |
| Jun 23 2017 |
26553 |
522.9 |
| Jun 16 2017 |
19527 |
522.9 |
| Jun 16 2017 |
26526 |
522.9 |
| Jun 09 2017 |
19429 |
522.9 |
| Jun 09 2017 |
26441 |
522.9 |
| Jun 02 2017 |
19824 |
522.9 |
| Jun 02 2017 |
26792 |
522.9 |
| May 26 2017 |
19882 |
522.9 |
| May 26 2017 |
26935 |
522.9 |
| May 19 2017 |
20380 |
522.9 |
| May 19 2017 |
27298 |
522.9 |
| May 12 2017 |
20610 |
524.48 |
| May 12 2017 |
27583 |
524.48 |
| May 05 2017 |
20588 |
524.48 |
| May 05 2017 |
27559 |
524.48 |
| Apr 28 2017 |
22206 |
552.16 |
| Apr 28 2017 |
29789 |
552.16 |
| Apr 21 2017 |
22580 |
552.16 |
| Apr 21 2017 |
30099 |
552.16 |
| Apr 14 2017 |
22844 |
552.16 |
| Apr 14 2017 |
30095 |
552.16 |
