| Apr 25 2024 |
1890 |
343.74 |
| Apr 25 2024 |
1829 |
282.01 |
| Apr 25 2024 |
2425 |
282.01 |
| Apr 24 2024 |
1892 |
343.74 |
| Apr 24 2024 |
1843 |
282.01 |
| Apr 24 2024 |
2424 |
282.01 |
| Apr 17 2024 |
1893 |
343.74 |
| Apr 17 2024 |
1550 |
272.3 |
| Apr 17 2024 |
3063 |
293.96 |
| Apr 10 2024 |
1922 |
343.74 |
| Apr 10 2024 |
1552 |
272.3 |
| Apr 10 2024 |
3066 |
293.96 |
| Apr 03 2024 |
1901 |
343.74 |
| Apr 03 2024 |
1567 |
272.3 |
| Apr 03 2024 |
3075 |
293.96 |
| Mar 27 2024 |
1914 |
343.74 |
| Mar 27 2024 |
2021 |
287.48 |
| Mar 27 2024 |
3788 |
307.74 |
| Mar 21 2024 |
1906 |
343.74 |
| Mar 21 2024 |
2029 |
287.48 |
| Mar 21 2024 |
3779 |
307.74 |
| Mar 14 2024 |
1941 |
343.74 |
| Mar 14 2024 |
1933 |
285.23 |
| Mar 14 2024 |
2802 |
287.51 |
| Mar 07 2024 |
1940 |
343.74 |
| Mar 07 2024 |
1943 |
285.23 |
| Mar 07 2024 |
2808 |
287.51 |
| Feb 29 2024 |
1936 |
343.74 |
| Feb 29 2024 |
1944 |
285.23 |
| Feb 29 2024 |
2825 |
287.51 |
| Feb 22 2024 |
1943 |
343.74 |
| Feb 22 2024 |
1944 |
285.23 |
| Feb 22 2024 |
2839 |
287.51 |
| Feb 15 2024 |
1895 |
343.74 |
| Feb 15 2024 |
1948 |
285.23 |
| Feb 15 2024 |
2830 |
287.51 |
| Feb 08 2024 |
1866 |
343.74 |
| Feb 08 2024 |
1949 |
285.23 |
| Feb 08 2024 |
2800 |
287.51 |
| Feb 01 2024 |
1825 |
343.74 |
| Feb 01 2024 |
2229 |
293.41 |
| Feb 01 2024 |
3018 |
294.29 |
| Jan 25 2024 |
1799 |
343.74 |
| Jan 25 2024 |
2230 |
293.41 |
| Jan 25 2024 |
3012 |
294.29 |
| Jan 18 2024 |
1799 |
343.74 |
| Jan 18 2024 |
2227 |
293.41 |
| Jan 18 2024 |
3007 |
294.29 |
| Jan 11 2024 |
1799 |
343.74 |
| Jan 11 2024 |
2228 |
293.41 |
| Jan 11 2024 |
3009 |
294.29 |
| Jan 04 2024 |
1799 |
343.74 |
| Jan 04 2024 |
2228 |
293.41 |
| Jan 04 2024 |
3009 |
294.29 |
| Dec 28 2023 |
1799 |
343.74 |
| Dec 28 2023 |
2228 |
293.41 |
| Dec 28 2023 |
3009 |
294.29 |
| Dec 21 2023 |
1799 |
343.74 |
| Dec 21 2023 |
2228 |
293.41 |
| Dec 21 2023 |
3009 |
294.29 |
| Dec 14 2023 |
1799 |
343.74 |
| Dec 14 2023 |
2228 |
293.41 |
| Dec 14 2023 |
3009 |
294.29 |
| Dec 07 2023 |
1799 |
343.74 |
| Dec 07 2023 |
2228 |
293.41 |
| Dec 07 2023 |
3009 |
294.29 |
| Nov 30 2023 |
1807 |
343.74 |
| Nov 30 2023 |
2228 |
293.41 |
| Nov 30 2023 |
3009 |
294.29 |
| Nov 23 2023 |
1808 |
343.74 |
| Nov 23 2023 |
2228 |
293.41 |
| Nov 23 2023 |
3006 |
294.29 |
| Nov 16 2023 |
1808 |
343.74 |
| Nov 16 2023 |
2228 |
293.41 |
| Nov 16 2023 |
3004 |
294.29 |
| Nov 09 2023 |
1819 |
343.74 |
| Nov 09 2023 |
2233 |
293.41 |
| Nov 09 2023 |
3004 |
294.29 |
| Nov 02 2023 |
1817 |
343.74 |
| Nov 02 2023 |
2233 |
293.41 |
| Nov 02 2023 |
3004 |
294.29 |
| Oct 26 2023 |
1617 |
338.06 |
| Oct 26 2023 |
2239 |
293.41 |
| Oct 26 2023 |
2829 |
289.75 |
| Oct 19 2023 |
3104 |
376.68 |
| Oct 19 2023 |
2239 |
293.41 |
| Oct 19 2023 |
2803 |
289.75 |
| Oct 12 2023 |
3093 |
376.68 |
| Oct 12 2023 |
2239 |
293.41 |
| Oct 12 2023 |
2803 |
289.75 |
| Oct 05 2023 |
3057 |
376.68 |
| Oct 05 2023 |
2241 |
293.41 |
| Oct 05 2023 |
2746 |
289.75 |
| Sep 28 2023 |
3055 |
376.68 |
| Sep 28 2023 |
2244 |
293.41 |
| Sep 28 2023 |
2765 |
289.75 |
| Sep 21 2023 |
3052 |
376.68 |
| Sep 21 2023 |
2237 |
293.41 |
| Sep 21 2023 |
2761 |
289.75 |
| Sep 14 2023 |
3078 |
376.68 |
| Sep 14 2023 |
2241 |
293.41 |
| Sep 14 2023 |
2768 |
289.75 |
| Sep 07 2023 |
3103 |
376.68 |
| Sep 07 2023 |
2245 |
293.41 |
| Sep 07 2023 |
2776 |
289.75 |
| Aug 31 2023 |
5023 |
415.31 |
| Aug 31 2023 |
3116 |
318.73 |
| Aug 31 2023 |
4121 |
318.73 |
| Aug 24 2023 |
5058 |
415.31 |
| Aug 24 2023 |
3113 |
318.73 |
| Aug 24 2023 |
4102 |
318.73 |
| Aug 17 2023 |
5060 |
415.31 |
| Aug 17 2023 |
3134 |
318.73 |
| Aug 17 2023 |
4119 |
318.73 |
| Aug 10 2023 |
5059 |
415.31 |
| Aug 10 2023 |
3142 |
318.73 |
| Aug 10 2023 |
4136 |
318.73 |
| Aug 03 2023 |
8756 |
491.84 |
| Aug 03 2023 |
3129 |
318.73 |
| Aug 03 2023 |
4120 |
318.73 |
| Jul 27 2023 |
8755 |
491.84 |
| Jul 27 2023 |
3139 |
318.73 |
| Jul 27 2023 |
4113 |
318.73 |
| Jul 20 2023 |
8797 |
491.84 |
| Jul 20 2023 |
3159 |
318.73 |
| Jul 20 2023 |
4096 |
318.73 |
| Jul 13 2023 |
8818 |
491.84 |
| Jul 13 2023 |
3199 |
318.73 |
| Jul 13 2023 |
4148 |
318.73 |
| Jul 06 2023 |
8848 |
491.84 |
| Jul 06 2023 |
3218 |
318.73 |
| Jul 06 2023 |
4155 |
318.73 |
| Jun 29 2023 |
8844 |
491.84 |
| Jun 29 2023 |
3197 |
318.73 |
| Jun 29 2023 |
4142 |
318.73 |
| Jun 22 2023 |
8839 |
491.84 |
| Jun 22 2023 |
3205 |
318.73 |
| Jun 22 2023 |
4146 |
318.73 |
| Jun 15 2023 |
8614 |
491.84 |
| Jun 15 2023 |
3228 |
318.73 |
| Jun 15 2023 |
4170 |
318.73 |
| Jun 08 2023 |
8604 |
491.84 |
| Jun 08 2023 |
3246 |
318.73 |
| Jun 08 2023 |
4191 |
318.73 |
| Jun 01 2023 |
8655 |
491.84 |
| Jun 01 2023 |
3208 |
318.73 |
| Jun 01 2023 |
4184 |
318.73 |
| May 25 2023 |
8632 |
491.84 |
| May 25 2023 |
3494 |
327.97 |
| May 25 2023 |
4584 |
327.97 |
| May 18 2023 |
8682 |
491.84 |
| May 18 2023 |
3489 |
327.97 |
| May 18 2023 |
4574 |
327.97 |
| May 11 2023 |
8726 |
491.84 |
| May 11 2023 |
3463 |
327.97 |
| May 11 2023 |
4542 |
327.97 |
| May 04 2023 |
8629 |
491.84 |
| May 04 2023 |
3403 |
327.97 |
| May 04 2023 |
4464 |
327.97 |
| Apr 27 2023 |
8440 |
491.84 |
| Apr 27 2023 |
3407 |
327.97 |
| Apr 27 2023 |
4442 |
327.97 |
| Apr 20 2023 |
8379 |
491.84 |
| Apr 20 2023 |
3285 |
325.37 |
| Apr 20 2023 |
4424 |
327.97 |
| Apr 13 2023 |
8363 |
491.84 |
| Apr 13 2023 |
3267 |
325.37 |
| Apr 13 2023 |
4386 |
327.97 |
| Apr 06 2023 |
8125 |
491.84 |
| Apr 06 2023 |
3259 |
325.37 |
| Apr 06 2023 |
3866 |
315.86 |
| Mar 30 2023 |
7929 |
491.84 |
| Mar 30 2023 |
3251 |
325.37 |
| Mar 30 2023 |
3858 |
315.86 |
| Mar 23 2023 |
7985 |
491.84 |
| Mar 23 2023 |
3210 |
325.37 |
| Mar 23 2023 |
3838 |
315.86 |
| Mar 16 2023 |
7920 |
491.84 |
| Mar 16 2023 |
3191 |
325.37 |
| Mar 16 2023 |
3816 |
315.86 |
| Mar 09 2023 |
7858 |
491.84 |
| Mar 09 2023 |
3171 |
325.37 |
| Mar 09 2023 |
3782 |
315.86 |
| Mar 02 2023 |
7815 |
491.84 |
| Mar 02 2023 |
3145 |
325.37 |
| Mar 02 2023 |
3775 |
315.86 |
| Feb 23 2023 |
7876 |
491.84 |
| Feb 23 2023 |
3139 |
325.37 |
| Feb 23 2023 |
3770 |
315.86 |
| Feb 16 2023 |
7774 |
491.84 |
| Feb 16 2023 |
3123 |
325.37 |
| Feb 16 2023 |
3724 |
315.86 |
| Feb 09 2023 |
7670 |
491.84 |
| Feb 09 2023 |
3114 |
325.37 |
| Feb 09 2023 |
3721 |
315.86 |
| Feb 02 2023 |
7621 |
491.84 |
| Feb 02 2023 |
3092 |
325.37 |
| Feb 02 2023 |
3710 |
315.86 |
| Jan 26 2023 |
7526 |
491.84 |
| Jan 26 2023 |
3083 |
325.37 |
| Jan 26 2023 |
3708 |
315.86 |
| Jan 19 2023 |
7526 |
491.84 |
| Jan 19 2023 |
3077 |
325.37 |
| Jan 19 2023 |
3705 |
315.86 |
| Jan 12 2023 |
7526 |
491.84 |
| Jan 12 2023 |
3077 |
325.37 |
| Jan 12 2023 |
3705 |
315.86 |
| Jan 05 2023 |
7526 |
491.84 |
| Jan 05 2023 |
3077 |
325.37 |
| Jan 05 2023 |
3705 |
315.86 |
| Dec 29 2022 |
7526 |
491.84 |
| Dec 29 2022 |
3077 |
325.37 |
| Dec 29 2022 |
3705 |
315.86 |
| Dec 22 2022 |
7526 |
491.84 |
| Dec 22 2022 |
3077 |
325.37 |
| Dec 22 2022 |
3705 |
315.86 |
| Dec 15 2022 |
7528 |
491.84 |
| Dec 15 2022 |
3077 |
325.37 |
| Dec 15 2022 |
3703 |
315.86 |
| Dec 08 2022 |
7528 |
491.84 |
| Dec 08 2022 |
3073 |
325.37 |
| Dec 08 2022 |
3697 |
315.86 |
| Dec 01 2022 |
7528 |
491.84 |
| Dec 01 2022 |
3073 |
325.37 |
| Dec 01 2022 |
3697 |
315.86 |
| Nov 24 2022 |
7528 |
491.84 |
| Nov 24 2022 |
3073 |
325.37 |
| Nov 24 2022 |
3697 |
315.86 |
| Nov 17 2022 |
7506 |
491.84 |
| Nov 17 2022 |
3073 |
325.37 |
| Nov 17 2022 |
3698 |
315.86 |
| Nov 10 2022 |
7506 |
491.84 |
| Nov 10 2022 |
3073 |
325.37 |
| Nov 10 2022 |
3699 |
315.86 |
| Nov 03 2022 |
7497 |
491.84 |
| Nov 03 2022 |
3065 |
325.37 |
| Nov 03 2022 |
3692 |
315.86 |
| Oct 27 2022 |
7498 |
491.84 |
| Oct 27 2022 |
3062 |
325.37 |
| Oct 27 2022 |
3690 |
315.86 |
| Oct 20 2022 |
7528 |
491.84 |
| Oct 20 2022 |
3062 |
325.37 |
| Oct 20 2022 |
3690 |
315.86 |
| Oct 13 2022 |
7433 |
491.84 |
| Oct 13 2022 |
3062 |
325.37 |
| Oct 13 2022 |
3687 |
315.86 |
| Oct 06 2022 |
7379 |
491.84 |
| Oct 06 2022 |
3063 |
325.37 |
| Oct 06 2022 |
3687 |
315.86 |
| Sep 29 2022 |
7351 |
491.84 |
| Sep 29 2022 |
3068 |
325.37 |
| Sep 29 2022 |
3688 |
315.86 |
| Sep 22 2022 |
7307 |
491.84 |
| Sep 22 2022 |
3067 |
325.37 |
| Sep 22 2022 |
3684 |
315.86 |
| Sep 15 2022 |
7282 |
491.84 |
| Sep 15 2022 |
3060 |
325.37 |
| Sep 15 2022 |
3681 |
315.86 |
| Sep 08 2022 |
7356 |
491.84 |
| Sep 08 2022 |
3044 |
325.37 |
| Sep 08 2022 |
3675 |
315.86 |
| Sep 01 2022 |
7325 |
491.84 |
| Sep 01 2022 |
2996 |
325.37 |
| Sep 01 2022 |
3630 |
315.86 |
| Aug 25 2022 |
7321 |
491.84 |
| Aug 25 2022 |
2966 |
325.37 |
| Aug 25 2022 |
3603 |
315.86 |
| Aug 18 2022 |
7321 |
491.84 |
| Aug 18 2022 |
2961 |
325.37 |
| Aug 18 2022 |
3581 |
315.86 |
| Aug 11 2022 |
7319 |
491.84 |
| Aug 11 2022 |
2906 |
325.37 |
| Aug 11 2022 |
3549 |
315.86 |
| Aug 04 2022 |
7304 |
491.84 |
| Aug 04 2022 |
2900 |
325.37 |
| Aug 04 2022 |
3539 |
315.86 |
| Jul 28 2022 |
7247 |
491.84 |
| Jul 28 2022 |
2838 |
325.37 |
| Jul 28 2022 |
3497 |
315.86 |
| Jul 21 2022 |
7150 |
491.84 |
| Jul 21 2022 |
2784 |
325.37 |
| Jul 21 2022 |
3448 |
315.86 |
| Jul 14 2022 |
7151 |
491.84 |
| Jul 14 2022 |
2778 |
325.37 |
| Jul 14 2022 |
3445 |
315.86 |
| Jul 07 2022 |
7130 |
491.84 |
| Jul 07 2022 |
2750 |
325.37 |
| Jul 07 2022 |
3415 |
315.86 |
| Jun 30 2022 |
7109 |
491.84 |
| Jun 30 2022 |
2745 |
325.37 |
| Jun 30 2022 |
3398 |
315.86 |
| Jun 23 2022 |
7092 |
491.84 |
| Jun 23 2022 |
2728 |
325.37 |
| Jun 23 2022 |
3392 |
315.86 |
| Jun 16 2022 |
7017 |
491.84 |
| Jun 16 2022 |
2611 |
325.37 |
| Jun 16 2022 |
3307 |
315.86 |
| Jun 09 2022 |
6906 |
491.84 |
| Jun 09 2022 |
2593 |
325.37 |
| Jun 09 2022 |
3241 |
315.86 |
| Jun 02 2022 |
6829 |
491.84 |
| Jun 02 2022 |
2499 |
325.37 |
| Jun 02 2022 |
3165 |
315.86 |
| May 26 2022 |
6800 |
491.84 |
| May 26 2022 |
2457 |
325.37 |
| May 26 2022 |
3076 |
315.86 |
| May 19 2022 |
6748 |
491.84 |
| May 19 2022 |
3400 |
410.61 |
| May 19 2022 |
5916 |
387.72 |
| May 12 2022 |
6730 |
491.84 |
| May 12 2022 |
3392 |
410.61 |
| May 12 2022 |
5858 |
387.72 |
| May 05 2022 |
6555 |
491.84 |
| May 05 2022 |
3354 |
410.61 |
| May 05 2022 |
5699 |
387.72 |
| Apr 28 2022 |
6641 |
491.84 |
| Apr 28 2022 |
3360 |
410.61 |
| Apr 28 2022 |
5556 |
387.72 |
| Apr 21 2022 |
6264 |
491.84 |
| Apr 21 2022 |
3245 |
410.61 |
| Apr 21 2022 |
5349 |
387.72 |
| Apr 14 2022 |
6227 |
491.84 |
| Apr 14 2022 |
3223 |
410.61 |
| Apr 14 2022 |
5257 |
387.72 |
| Apr 07 2022 |
6161 |
491.84 |
| Apr 07 2022 |
3214 |
410.61 |
| Apr 07 2022 |
5178 |
387.72 |
| Mar 31 2022 |
6160 |
491.84 |
| Mar 31 2022 |
3220 |
410.61 |
| Mar 31 2022 |
5164 |
387.72 |
| Mar 24 2022 |
5968 |
491.84 |
| Mar 24 2022 |
3181 |
410.61 |
| Mar 24 2022 |
5020 |
387.72 |
| Mar 17 2022 |
5958 |
491.84 |
| Mar 17 2022 |
3158 |
410.61 |
| Mar 17 2022 |
4986 |
387.72 |
| Mar 10 2022 |
5949 |
491.84 |
| Mar 10 2022 |
3149 |
410.61 |
| Mar 10 2022 |
4904 |
387.72 |
| Mar 03 2022 |
6062 |
491.84 |
| Mar 03 2022 |
3154 |
410.61 |
| Mar 03 2022 |
4915 |
387.72 |
| Feb 24 2022 |
5904 |
491.84 |
| Feb 24 2022 |
3112 |
410.61 |
| Feb 24 2022 |
4788 |
387.72 |
| Feb 17 2022 |
7357 |
568.38 |
| Feb 17 2022 |
3057 |
410.61 |
| Feb 17 2022 |
4842 |
396.9 |
| Feb 10 2022 |
7490 |
568.38 |
| Feb 10 2022 |
3043 |
410.61 |
| Feb 10 2022 |
3897 |
369.69 |
| Feb 03 2022 |
7649 |
568.38 |
| Feb 03 2022 |
3041 |
410.61 |
| Feb 03 2022 |
3919 |
369.69 |
| Jan 27 2022 |
7710 |
568.38 |
| Jan 27 2022 |
3026 |
410.61 |
| Jan 27 2022 |
3919 |
369.69 |
| Jan 20 2022 |
7770 |
568.38 |
| Jan 20 2022 |
3017 |
410.61 |
| Jan 20 2022 |
3934 |
369.69 |
| Jan 13 2022 |
7770 |
568.38 |
| Jan 13 2022 |
2995 |
410.61 |
| Jan 13 2022 |
3939 |
369.69 |
| Jan 06 2022 |
7770 |
568.38 |
| Jan 06 2022 |
2996 |
410.61 |
| Jan 06 2022 |
3939 |
369.69 |
| Dec 30 2021 |
7782 |
568.38 |
| Dec 30 2021 |
3000 |
410.61 |
| Dec 30 2021 |
3939 |
369.69 |
| Dec 23 2021 |
7782 |
568.38 |
| Dec 23 2021 |
3000 |
410.61 |
| Dec 23 2021 |
3939 |
369.69 |
| Dec 16 2021 |
7782 |
568.38 |
| Dec 16 2021 |
3000 |
410.61 |
| Dec 16 2021 |
3939 |
369.69 |
| Dec 09 2021 |
7782 |
568.38 |
| Dec 09 2021 |
3000 |
410.61 |
| Dec 09 2021 |
3939 |
369.69 |
| Dec 02 2021 |
7782 |
568.38 |
| Dec 02 2021 |
2998 |
410.61 |
| Dec 02 2021 |
3939 |
369.69 |
| Nov 25 2021 |
7782 |
568.38 |
| Nov 25 2021 |
2998 |
410.61 |
| Nov 25 2021 |
3939 |
369.69 |
| Nov 18 2021 |
7782 |
568.38 |
| Nov 18 2021 |
2999 |
410.61 |
| Nov 18 2021 |
3939 |
369.69 |
| Nov 11 2021 |
7783 |
568.38 |
| Nov 11 2021 |
2999 |
410.61 |
| Nov 11 2021 |
3939 |
369.69 |
| Nov 04 2021 |
7782 |
568.38 |
| Nov 04 2021 |
2999 |
410.61 |
| Nov 04 2021 |
3949 |
369.69 |
| Oct 28 2021 |
7782 |
568.38 |
| Oct 28 2021 |
3000 |
410.61 |
| Oct 28 2021 |
3949 |
369.69 |
| Oct 21 2021 |
7782 |
568.38 |
| Oct 21 2021 |
3000 |
410.61 |
| Oct 21 2021 |
3949 |
369.69 |
| Oct 14 2021 |
3440 |
481.4 |
| Oct 14 2021 |
3000 |
410.61 |
| Oct 14 2021 |
3951 |
369.69 |
| Oct 07 2021 |
3444 |
481.4 |
| Oct 07 2021 |
2997 |
410.61 |
| Oct 07 2021 |
3951 |
369.69 |
| Sep 30 2021 |
3342 |
474.19 |
| Sep 30 2021 |
2957 |
410.61 |
| Sep 30 2021 |
3908 |
369.69 |
| Sep 23 2021 |
3307 |
474.19 |
| Sep 23 2021 |
4709 |
461.18 |
| Sep 23 2021 |
4595 |
389.26 |
| Sep 16 2021 |
3224 |
474.19 |
| Sep 16 2021 |
4695 |
461.18 |
| Sep 16 2021 |
4503 |
389.26 |
| Sep 09 2021 |
3273 |
474.19 |
| Sep 09 2021 |
4655 |
461.18 |
| Sep 09 2021 |
4504 |
389.26 |
| Sep 02 2021 |
2957 |
450.64 |
| Sep 02 2021 |
3122 |
421.79 |
| Sep 02 2021 |
4189 |
384.88 |
| Aug 26 2021 |
2927 |
450.64 |
| Aug 26 2021 |
3128 |
421.79 |
| Aug 26 2021 |
4223 |
384.88 |
| Aug 19 2021 |
2966 |
450.64 |
| Aug 19 2021 |
2259 |
394.4 |
| Aug 19 2021 |
3387 |
366.12 |
| Aug 12 2021 |
2984 |
450.64 |
| Aug 12 2021 |
2227 |
394.4 |
| Aug 12 2021 |
3343 |
366.12 |
| Aug 05 2021 |
2967 |
450.64 |
| Aug 05 2021 |
2208 |
394.4 |
| Aug 05 2021 |
3246 |
366.12 |
| Jul 29 2021 |
2973 |
450.64 |
| Jul 29 2021 |
2143 |
394.4 |
| Jul 29 2021 |
3187 |
366.12 |
| Jul 22 2021 |
2919 |
450.64 |
| Jul 22 2021 |
2046 |
394.4 |
| Jul 22 2021 |
3024 |
366.12 |
| Jul 15 2021 |
2989 |
450.64 |
| Jul 15 2021 |
1937 |
394.4 |
| Jul 15 2021 |
2984 |
366.12 |
| Jul 08 2021 |
3010 |
450.64 |
| Jul 08 2021 |
1882 |
394.4 |
| Jul 08 2021 |
2963 |
366.12 |
| Jul 01 2021 |
3061 |
450.64 |
| Jul 01 2021 |
1838 |
394.4 |
| Jul 01 2021 |
2920 |
366.12 |
| Jun 24 2021 |
3051 |
450.64 |
| Jun 24 2021 |
1794 |
394.4 |
| Jun 24 2021 |
2884 |
366.12 |
| Jun 17 2021 |
3041 |
450.64 |
| Jun 17 2021 |
1611 |
394.4 |
| Jun 17 2021 |
2720 |
366.12 |
| Jun 10 2021 |
2991 |
450.64 |
| Jun 10 2021 |
1542 |
394.4 |
| Jun 10 2021 |
3263 |
382.07 |
| Jun 03 2021 |
3224 |
382.07 |
| May 27 2021 |
2717 |
450.64 |
| May 27 2021 |
1555 |
394.4 |
| May 27 2021 |
3573 |
382.07 |
| May 07 2021 |
4903 |
382.07 |
| Feb 12 2021 |
929 |
363.58 |
| Feb 05 2021 |
966 |
363.58 |
| Jan 29 2021 |
982 |
363.58 |
| Jan 22 2021 |
999 |
363.58 |
| Jan 15 2021 |
1029 |
363.58 |
| Jan 08 2021 |
1029 |
363.58 |
| Jan 01 2021 |
1026 |
363.58 |
| Dec 25 2020 |
1026 |
363.58 |
| Dec 18 2020 |
1026 |
363.58 |
| Dec 11 2020 |
1026 |
363.58 |
| Dec 04 2020 |
1024 |
363.58 |
| Nov 27 2020 |
1024 |
363.58 |
| Nov 20 2020 |
1024 |
363.58 |
| Nov 13 2020 |
1024 |
363.58 |
| Nov 06 2020 |
1039 |
363.58 |
| Oct 30 2020 |
1006 |
363.58 |
| Oct 23 2020 |
1000 |
363.58 |
| Oct 16 2020 |
3212 |
452.41 |
| Oct 16 2020 |
3060 |
416.87 |
| Oct 09 2020 |
3210 |
452.41 |
| Oct 09 2020 |
3043 |
416.87 |
| Oct 02 2020 |
3038 |
450.64 |
| Oct 02 2020 |
2532 |
409.92 |
| Sep 25 2020 |
3002 |
450.64 |
| Sep 25 2020 |
2572 |
409.92 |
| Sep 18 2020 |
3015 |
450.64 |
| Sep 18 2020 |
2574 |
409.92 |
| Sep 11 2020 |
2886 |
450.64 |
| Sep 11 2020 |
2409 |
409.92 |
| Sep 04 2020 |
3299 |
450.64 |
| Sep 04 2020 |
2102 |
421.79 |
| Sep 04 2020 |
2529 |
405.21 |
| Aug 28 2020 |
3585 |
450.64 |
| Aug 28 2020 |
2383 |
421.79 |
| Aug 28 2020 |
2776 |
405.21 |
| Aug 21 2020 |
3825 |
450.64 |
| Aug 21 2020 |
1608 |
394.4 |
| Aug 21 2020 |
1915 |
382.07 |
| Aug 14 2020 |
3921 |
450.64 |
| Aug 14 2020 |
1638 |
394.4 |
| Aug 14 2020 |
1948 |
382.07 |
| Aug 07 2020 |
4236 |
450.64 |
| Aug 07 2020 |
1771 |
394.4 |
| Aug 07 2020 |
2062 |
382.07 |
| Jul 31 2020 |
4502 |
450.64 |
| Jul 31 2020 |
1907 |
394.4 |
| Jul 31 2020 |
2167 |
382.07 |
| Jul 24 2020 |
4688 |
450.64 |
| Jul 24 2020 |
2073 |
394.4 |
| Jul 24 2020 |
2309 |
382.07 |
| Jul 17 2020 |
5034 |
450.64 |
| Jul 17 2020 |
2273 |
394.4 |
| Jul 17 2020 |
2430 |
382.07 |
| Jul 10 2020 |
5254 |
450.64 |
| Jul 10 2020 |
2462 |
394.4 |
| Jul 10 2020 |
2590 |
382.07 |
| Jul 03 2020 |
5393 |
450.64 |
| Jul 03 2020 |
2474 |
394.4 |
| Jul 03 2020 |
4710 |
412.06 |
| Jun 26 2020 |
5651 |
450.64 |
| Jun 26 2020 |
2681 |
394.4 |
| Jun 26 2020 |
5000 |
412.06 |
| Jun 19 2020 |
5790 |
450.64 |
| Jun 19 2020 |
2790 |
394.4 |
| Jun 19 2020 |
5228 |
412.06 |
| Jun 12 2020 |
6048 |
450.64 |
| Jun 12 2020 |
2887 |
394.4 |
| Jun 12 2020 |
5395 |
412.06 |
| Jun 05 2020 |
6166 |
450.64 |
| Jun 05 2020 |
3009 |
394.4 |
| Jun 05 2020 |
5561 |
412.06 |
| May 29 2020 |
6379 |
450.64 |
| May 29 2020 |
3112 |
394.4 |
| May 29 2020 |
5749 |
412.06 |
| May 22 2020 |
6626 |
450.64 |
| May 22 2020 |
3251 |
394.4 |
| May 22 2020 |
5989 |
412.06 |
| May 15 2020 |
6943 |
450.64 |
| May 15 2020 |
3326 |
394.4 |
| May 15 2020 |
6240 |
412.06 |
| May 08 2020 |
7098 |
450.64 |
| May 08 2020 |
3402 |
394.4 |
| May 08 2020 |
6402 |
412.06 |
| May 01 2020 |
7482 |
450.64 |
| May 01 2020 |
3599 |
394.4 |
| May 01 2020 |
6791 |
412.06 |
| Apr 24 2020 |
7777 |
450.64 |
| Apr 24 2020 |
3720 |
394.4 |
| Apr 24 2020 |
7195 |
412.06 |
| Apr 17 2020 |
8085 |
450.64 |
| Apr 17 2020 |
3742 |
394.4 |
| Apr 17 2020 |
7385 |
412.06 |
| Apr 10 2020 |
8308 |
450.64 |
| Apr 10 2020 |
3816 |
394.4 |
| Apr 10 2020 |
7558 |
412.06 |
| Apr 03 2020 |
8632 |
450.64 |
| Apr 03 2020 |
3926 |
394.4 |
| Apr 03 2020 |
7776 |
412.06 |
| Mar 27 2020 |
8980 |
450.64 |
| Mar 27 2020 |
4020 |
394.4 |
| Mar 27 2020 |
8041 |
412.06 |
| Mar 20 2020 |
9133 |
450.64 |
| Mar 20 2020 |
4073 |
394.4 |
| Mar 20 2020 |
8167 |
412.06 |
| Mar 13 2020 |
9303 |
450.64 |
| Mar 13 2020 |
4113 |
394.4 |
| Mar 13 2020 |
8262 |
412.06 |
| Mar 06 2020 |
9477 |
450.64 |
| Mar 06 2020 |
4135 |
394.4 |
| Mar 06 2020 |
8334 |
412.06 |
| Feb 28 2020 |
5420 |
407.75 |
| Feb 28 2020 |
4117 |
394.4 |
| Feb 28 2020 |
3611 |
367.11 |
| Feb 21 2020 |
5332 |
407.75 |
| Feb 21 2020 |
4074 |
394.4 |
| Feb 21 2020 |
3580 |
367.11 |
| Feb 14 2020 |
5350 |
407.75 |
| Feb 14 2020 |
4093 |
394.4 |
| Feb 14 2020 |
3581 |
367.11 |
| Feb 07 2020 |
5340 |
407.75 |
| Feb 07 2020 |
4066 |
394.4 |
| Feb 07 2020 |
3569 |
367.11 |
| Jan 31 2020 |
5372 |
407.75 |
| Jan 31 2020 |
4079 |
394.4 |
| Jan 31 2020 |
3579 |
367.11 |
| Jan 24 2020 |
5369 |
407.75 |
| Jan 24 2020 |
4093 |
394.4 |
| Jan 24 2020 |
3589 |
367.11 |
| Jan 17 2020 |
5377 |
407.75 |
| Jan 17 2020 |
4068 |
394.4 |
| Jan 17 2020 |
3565 |
367.11 |
| Jan 10 2020 |
5377 |
407.75 |
| Jan 10 2020 |
4068 |
394.4 |
| Jan 10 2020 |
3566 |
367.11 |
| Jan 03 2020 |
5379 |
407.75 |
| Jan 03 2020 |
4072 |
394.4 |
| Jan 03 2020 |
3568 |
367.11 |
| Dec 27 2019 |
5379 |
407.75 |
| Dec 27 2019 |
4070 |
394.4 |
| Dec 27 2019 |
3569 |
367.11 |
| Dec 20 2019 |
5379 |
407.75 |
| Dec 20 2019 |
4070 |
394.4 |
| Dec 20 2019 |
3569 |
367.11 |
| Dec 13 2019 |
5378 |
407.75 |
| Dec 13 2019 |
4070 |
394.4 |
| Dec 13 2019 |
3569 |
367.11 |
| Dec 06 2019 |
5378 |
407.75 |
| Dec 06 2019 |
4068 |
394.4 |
| Dec 06 2019 |
3570 |
367.11 |
| Nov 29 2019 |
5378 |
407.75 |
| Nov 29 2019 |
4062 |
394.4 |
| Nov 29 2019 |
3582 |
367.11 |
| Nov 22 2019 |
5378 |
407.75 |
| Nov 22 2019 |
4062 |
394.4 |
| Nov 22 2019 |
3582 |
367.11 |
| Nov 15 2019 |
5378 |
407.75 |
| Nov 15 2019 |
4063 |
394.4 |
| Nov 15 2019 |
3583 |
367.11 |
| Nov 08 2019 |
3700 |
387.22 |
| Nov 08 2019 |
4064 |
394.4 |
| Nov 08 2019 |
3575 |
367.11 |
| Nov 01 2019 |
3621 |
387.22 |
| Nov 01 2019 |
4064 |
394.4 |
| Nov 01 2019 |
3517 |
367.11 |
| Oct 25 2019 |
3621 |
387.22 |
| Oct 25 2019 |
4072 |
394.4 |
| Oct 25 2019 |
3519 |
367.11 |
| Oct 18 2019 |
3638 |
387.22 |
| Oct 18 2019 |
4072 |
394.4 |
| Oct 18 2019 |
3523 |
367.11 |
| Oct 11 2019 |
1936 |
358.15 |
| Oct 11 2019 |
4073 |
394.4 |
| Oct 11 2019 |
3517 |
367.11 |
| Oct 04 2019 |
1942 |
358.15 |
| Oct 04 2019 |
4079 |
394.4 |
| Oct 04 2019 |
3527 |
367.11 |
| Sep 27 2019 |
1942 |
358.15 |
| Sep 27 2019 |
4074 |
394.4 |
| Sep 27 2019 |
3555 |
367.11 |
| Sep 20 2019 |
1937 |
358.15 |
| Sep 20 2019 |
4079 |
394.4 |
| Sep 20 2019 |
3558 |
367.11 |
| Sep 13 2019 |
1953 |
358.15 |
| Sep 13 2019 |
2882 |
358.05 |
| Sep 06 2019 |
1984 |
358.15 |
| Sep 06 2019 |
2931 |
358.05 |
| Aug 30 2019 |
1914 |
356.24 |
| Aug 30 2019 |
2886 |
356.64 |
| Aug 23 2019 |
1906 |
356.24 |
| Aug 23 2019 |
2901 |
356.64 |
| Aug 16 2019 |
1935 |
356.24 |
| Aug 16 2019 |
2922 |
356.64 |
| Aug 09 2019 |
1964 |
356.24 |
| Aug 09 2019 |
2941 |
356.64 |
| Aug 02 2019 |
1982 |
356.24 |
| Aug 02 2019 |
2957 |
356.64 |
| Jul 26 2019 |
2003 |
356.24 |
| Jul 26 2019 |
3002 |
356.64 |
| Jul 19 2019 |
2066 |
356.24 |
| Jul 19 2019 |
3027 |
356.64 |
| Jul 12 2019 |
2086 |
356.24 |
| Jul 12 2019 |
3160 |
356.64 |
| Jul 05 2019 |
2224 |
356.24 |
| Jul 05 2019 |
3336 |
356.64 |
| Jun 28 2019 |
2230 |
356.24 |
| Jun 28 2019 |
3386 |
356.64 |
| Jun 21 2019 |
2236 |
356.24 |
| Jun 21 2019 |
3353 |
356.64 |
| Jun 14 2019 |
2226 |
356.24 |
| Jun 14 2019 |
3365 |
356.64 |
| Jun 07 2019 |
2243 |
356.24 |
| Jun 07 2019 |
3404 |
356.64 |
| May 31 2019 |
2242 |
356.24 |
| May 31 2019 |
3401 |
356.64 |
| May 24 2019 |
2255 |
356.24 |
| May 24 2019 |
3462 |
356.64 |
| May 17 2019 |
2291 |
356.24 |
| May 17 2019 |
3512 |
356.64 |
| May 10 2019 |
2307 |
356.24 |
| May 10 2019 |
3503 |
356.64 |
| May 03 2019 |
2325 |
356.24 |
| May 03 2019 |
3505 |
356.64 |
| Apr 26 2019 |
2313 |
356.24 |
| Apr 26 2019 |
3527 |
356.64 |
| Apr 19 2019 |
2266 |
356.24 |
| Apr 19 2019 |
3487 |
356.64 |
| Apr 18 2019 |
2277 |
356.24 |
| Apr 12 2019 |
2249 |
356.24 |
| Apr 12 2019 |
3498 |
356.64 |
| Apr 05 2019 |
2137 |
356.24 |
| Apr 05 2019 |
3410 |
356.64 |
| Mar 29 2019 |
2144 |
356.24 |
| Mar 29 2019 |
3406 |
356.64 |
| Mar 22 2019 |
2109 |
356.24 |
| Mar 22 2019 |
3391 |
356.64 |
| Mar 15 2019 |
2178 |
356.24 |
| Mar 15 2019 |
3424 |
356.64 |
| Mar 08 2019 |
1971 |
352.42 |
| Mar 08 2019 |
3089 |
352.42 |
| Mar 01 2019 |
2000 |
352.42 |
| Mar 01 2019 |
3105 |
352.42 |
| Feb 22 2019 |
1998 |
352.42 |
| Feb 22 2019 |
3107 |
352.42 |
| Feb 15 2019 |
2005 |
352.42 |
| Feb 15 2019 |
3115 |
352.42 |
| Feb 08 2019 |
2011 |
352.42 |
| Feb 08 2019 |
3113 |
352.42 |
| Feb 01 2019 |
2021 |
352.42 |
| Feb 01 2019 |
3119 |
352.42 |
| Jan 25 2019 |
2022 |
352.42 |
| Jan 25 2019 |
3129 |
352.42 |
| Jan 18 2019 |
2025 |
352.42 |
| Jan 18 2019 |
3139 |
352.42 |
| Jan 11 2019 |
2025 |
352.42 |
| Jan 11 2019 |
3140 |
352.42 |
| Jan 04 2019 |
2026 |
352.42 |
| Jan 04 2019 |
3142 |
352.42 |
| Dec 28 2018 |
2026 |
352.42 |
| Dec 28 2018 |
3142 |
352.42 |
| Dec 21 2018 |
2026 |
352.42 |
| Dec 21 2018 |
3142 |
352.42 |
| Dec 14 2018 |
2026 |
352.42 |
| Dec 14 2018 |
3142 |
352.42 |
| Dec 07 2018 |
2026 |
352.42 |
| Dec 07 2018 |
3141 |
352.42 |
| Nov 30 2018 |
2026 |
352.42 |
| Nov 30 2018 |
3141 |
352.42 |
| Nov 23 2018 |
2026 |
352.42 |
| Nov 23 2018 |
3141 |
352.42 |
| Nov 16 2018 |
2026 |
352.42 |
| Nov 16 2018 |
3141 |
352.42 |
| Nov 09 2018 |
2026 |
352.42 |
| Nov 09 2018 |
3141 |
352.42 |
| Nov 02 2018 |
2026 |
352.42 |
| Nov 02 2018 |
3132 |
352.42 |
| Oct 26 2018 |
2026 |
352.42 |
| Oct 26 2018 |
3133 |
352.42 |
| Oct 19 2018 |
2031 |
352.42 |
| Oct 19 2018 |
3135 |
352.42 |
| Oct 12 2018 |
2024 |
352.42 |
| Oct 12 2018 |
3127 |
352.42 |
| Oct 05 2018 |
2026 |
352.42 |
| Oct 05 2018 |
3141 |
352.42 |
| Sep 28 2018 |
1980 |
352.42 |
| Sep 28 2018 |
3115 |
352.42 |
| Sep 21 2018 |
1976 |
352.42 |
| Sep 21 2018 |
3121 |
352.42 |
| Sep 14 2018 |
1987 |
352.42 |
| Sep 14 2018 |
3128 |
352.42 |
| Sep 07 2018 |
2013 |
352.42 |
| Sep 07 2018 |
3183 |
352.42 |
| Mar 30 2018 |
5316 |
389.77 |
| Mar 30 2018 |
7499 |
389.77 |
| Mar 23 2018 |
5393 |
389.77 |
| Mar 23 2018 |
7572 |
389.77 |
| Mar 16 2018 |
5373 |
389.77 |
| Mar 16 2018 |
7563 |
389.77 |
| Mar 09 2018 |
5387 |
389.77 |
| Mar 09 2018 |
7568 |
389.77 |
| Mar 02 2018 |
5421 |
389.77 |
| Mar 02 2018 |
7738 |
389.77 |
| Feb 23 2018 |
5478 |
389.77 |
| Feb 23 2018 |
7796 |
389.77 |
| Feb 16 2018 |
5518 |
389.77 |
| Feb 16 2018 |
7826 |
389.77 |
| Feb 09 2018 |
5481 |
389.77 |
| Feb 09 2018 |
7801 |
389.77 |
| Feb 02 2018 |
5476 |
389.77 |
| Feb 02 2018 |
7789 |
389.77 |
| Jan 26 2018 |
5500 |
389.77 |
| Jan 26 2018 |
7803 |
389.77 |
| Jan 19 2018 |
5503 |
389.77 |
| Jan 19 2018 |
7806 |
389.77 |
| Jan 12 2018 |
5508 |
389.77 |
| Jan 12 2018 |
7806 |
389.77 |
| Jan 05 2018 |
5508 |
389.77 |
| Jan 05 2018 |
7816 |
389.77 |
| Dec 29 2017 |
5508 |
389.77 |
| Dec 29 2017 |
7816 |
389.77 |
| Dec 22 2017 |
5508 |
389.77 |
| Dec 22 2017 |
7817 |
389.77 |
| Dec 15 2017 |
5508 |
389.77 |
| Dec 15 2017 |
7814 |
389.77 |
| Dec 08 2017 |
5508 |
389.77 |
| Dec 08 2017 |
7814 |
389.77 |
| Dec 01 2017 |
5508 |
389.77 |
| Dec 01 2017 |
7814 |
389.77 |
| Nov 24 2017 |
5508 |
389.77 |
| Nov 24 2017 |
7814 |
389.77 |
| Nov 17 2017 |
5508 |
389.77 |
| Nov 17 2017 |
7814 |
389.77 |
| Nov 10 2017 |
5514 |
389.77 |
| Nov 10 2017 |
7820 |
389.77 |
| Nov 03 2017 |
5514 |
389.77 |
| Nov 03 2017 |
7820 |
389.77 |
| Oct 27 2017 |
5561 |
389.77 |
| Oct 27 2017 |
7858 |
389.77 |
| Oct 20 2017 |
5518 |
389.77 |
| Oct 20 2017 |
7837 |
389.77 |
| Oct 13 2017 |
5544 |
389.77 |
| Oct 13 2017 |
7852 |
389.77 |
| Oct 06 2017 |
5550 |
389.77 |
| Oct 06 2017 |
7851 |
389.77 |
| Sep 29 2017 |
5549 |
389.77 |
| Sep 29 2017 |
7788 |
389.77 |
| Sep 22 2017 |
5634 |
389.77 |
| Sep 22 2017 |
7858 |
389.77 |
| Sep 15 2017 |
5657 |
389.77 |
| Sep 15 2017 |
7932 |
389.77 |
| Sep 08 2017 |
5625 |
389.77 |
| Sep 08 2017 |
8032 |
389.77 |
| Sep 01 2017 |
5629 |
389.77 |
| Sep 01 2017 |
8027 |
389.77 |
| Aug 25 2017 |
5996 |
389.77 |
| Aug 25 2017 |
8391 |
389.77 |
| Aug 18 2017 |
6031 |
389.77 |
| Aug 18 2017 |
8465 |
389.77 |
| Aug 11 2017 |
6075 |
389.77 |
| Aug 11 2017 |
8500 |
389.77 |
| Aug 04 2017 |
6107 |
389.77 |
| Aug 04 2017 |
8579 |
389.77 |
| Jul 28 2017 |
6161 |
389.77 |
| Jul 28 2017 |
8691 |
389.77 |
| Jul 21 2017 |
6284 |
389.77 |
| Jul 21 2017 |
8830 |
389.77 |
| Jul 14 2017 |
6340 |
389.77 |
| Jul 14 2017 |
8912 |
389.77 |
| Jul 07 2017 |
6382 |
389.77 |
| Jul 07 2017 |
8947 |
389.77 |
| Jun 30 2017 |
6407 |
389.77 |
| Jun 30 2017 |
8964 |
389.77 |
| Jun 23 2017 |
6537 |
389.77 |
| Jun 23 2017 |
9055 |
389.77 |
| Jun 16 2017 |
6547 |
389.77 |
| Jun 16 2017 |
9089 |
389.77 |
| Jun 09 2017 |
6394 |
389.77 |
| Jun 09 2017 |
8965 |
389.77 |
| Jun 02 2017 |
6634 |
389.77 |
| Jun 02 2017 |
9160 |
389.77 |
| May 26 2017 |
6654 |
389.77 |
| May 26 2017 |
9188 |
389.77 |
| May 19 2017 |
6804 |
389.77 |
| May 19 2017 |
9305 |
389.77 |
| May 12 2017 |
6841 |
389.77 |
| May 12 2017 |
9399 |
389.77 |
| May 05 2017 |
6886 |
389.77 |
| May 05 2017 |
9459 |
389.77 |
| Apr 28 2017 |
6881 |
389.77 |
| Apr 28 2017 |
9383 |
389.77 |
| Apr 21 2017 |
7011 |
389.77 |
| Apr 21 2017 |
9467 |
389.77 |
| Apr 14 2017 |
7095 |
389.77 |
| Apr 14 2017 |
9492 |
389.77 |
