| Apr 06 2018 |
2349 |
348.64 |
| Apr 06 2018 |
3510 |
348.64 |
| Mar 30 2018 |
2430 |
348.64 |
| Mar 30 2018 |
3572 |
348.64 |
| Mar 23 2018 |
2481 |
348.64 |
| Mar 23 2018 |
3619 |
348.64 |
| Mar 16 2018 |
2495 |
348.64 |
| Mar 16 2018 |
3651 |
348.64 |
| Mar 09 2018 |
2504 |
348.64 |
| Mar 09 2018 |
3650 |
348.64 |
| Mar 02 2018 |
2553 |
348.64 |
| Mar 02 2018 |
3801 |
348.64 |
| Feb 23 2018 |
2589 |
348.64 |
| Feb 23 2018 |
3830 |
348.64 |
| Feb 16 2018 |
2616 |
348.64 |
| Feb 16 2018 |
3842 |
348.64 |
| Feb 09 2018 |
2608 |
348.64 |
| Feb 09 2018 |
3844 |
348.64 |
| Feb 02 2018 |
2617 |
348.64 |
| Feb 02 2018 |
3853 |
348.64 |
| Jan 26 2018 |
2628 |
348.64 |
| Jan 26 2018 |
3859 |
348.64 |
| Jan 19 2018 |
2629 |
348.64 |
| Jan 19 2018 |
3857 |
348.64 |
| Jan 12 2018 |
2633 |
348.64 |
| Jan 12 2018 |
3873 |
348.64 |
| Jan 05 2018 |
2633 |
348.64 |
| Jan 05 2018 |
3877 |
348.64 |
| Dec 29 2017 |
2633 |
348.64 |
| Dec 29 2017 |
3877 |
348.64 |
| Dec 22 2017 |
2633 |
348.64 |
| Dec 22 2017 |
3877 |
348.64 |
| Dec 15 2017 |
2633 |
348.64 |
| Dec 15 2017 |
3876 |
348.64 |
| Dec 08 2017 |
2633 |
348.64 |
| Dec 08 2017 |
3876 |
348.64 |
| Dec 01 2017 |
2633 |
348.64 |
| Dec 01 2017 |
3876 |
348.64 |
| Nov 24 2017 |
2633 |
348.64 |
| Nov 24 2017 |
3876 |
348.64 |
| Nov 17 2017 |
2633 |
348.64 |
| Nov 17 2017 |
3876 |
348.64 |
| Nov 10 2017 |
2639 |
348.64 |
| Nov 10 2017 |
3880 |
348.64 |
| Nov 03 2017 |
2639 |
348.64 |
| Nov 03 2017 |
3880 |
348.64 |
| Oct 27 2017 |
2667 |
348.64 |
| Oct 27 2017 |
3902 |
348.64 |
| Oct 20 2017 |
2650 |
348.64 |
| Oct 20 2017 |
3891 |
348.64 |
| Oct 13 2017 |
2665 |
348.64 |
| Oct 13 2017 |
3903 |
348.64 |
| Oct 06 2017 |
2662 |
348.64 |
| Oct 06 2017 |
3901 |
348.64 |
| Sep 29 2017 |
2662 |
348.64 |
| Sep 29 2017 |
3869 |
348.64 |
| Sep 22 2017 |
2698 |
348.64 |
| Sep 22 2017 |
3901 |
348.64 |
| Sep 15 2017 |
2708 |
348.64 |
| Sep 15 2017 |
3949 |
348.64 |
| Sep 08 2017 |
2690 |
348.64 |
| Sep 08 2017 |
4027 |
348.64 |
| Sep 01 2017 |
2672 |
348.64 |
| Sep 01 2017 |
4010 |
348.64 |
| Aug 25 2017 |
3021 |
348.64 |
| Aug 25 2017 |
4333 |
348.64 |
| Aug 18 2017 |
3034 |
348.64 |
| Aug 18 2017 |
4376 |
348.64 |
| Aug 11 2017 |
3070 |
348.64 |
| Aug 11 2017 |
4404 |
348.64 |
| Aug 04 2017 |
3088 |
348.64 |
| Aug 04 2017 |
4463 |
348.64 |
| Jul 28 2017 |
3104 |
348.64 |
| Jul 28 2017 |
4505 |
348.64 |
| Jul 21 2017 |
3172 |
348.64 |
| Jul 21 2017 |
4611 |
348.64 |
| Jul 14 2017 |
3208 |
348.64 |
| Jul 14 2017 |
4636 |
348.64 |
| Jul 07 2017 |
3230 |
348.64 |
| Jul 07 2017 |
4686 |
348.64 |
| Jun 30 2017 |
3251 |
348.64 |
| Jun 30 2017 |
4714 |
348.64 |
| Jun 23 2017 |
3345 |
348.64 |
| Jun 23 2017 |
4718 |
348.64 |
| Jun 16 2017 |
3344 |
348.64 |
| Jun 16 2017 |
4767 |
348.64 |
| Jun 09 2017 |
3213 |
348.64 |
| Jun 09 2017 |
4659 |
348.64 |
| Jun 02 2017 |
3378 |
348.64 |
| Jun 02 2017 |
4802 |
348.64 |
| May 26 2017 |
3379 |
348.64 |
| May 26 2017 |
4840 |
348.64 |
| May 19 2017 |
3466 |
348.64 |
| May 19 2017 |
4869 |
348.64 |
| May 12 2017 |
3497 |
348.64 |
| May 12 2017 |
4905 |
348.64 |
| May 05 2017 |
3511 |
348.64 |
| May 05 2017 |
4954 |
348.64 |
| Apr 28 2017 |
3531 |
348.64 |
| Apr 28 2017 |
4958 |
348.64 |
| Apr 21 2017 |
3606 |
348.64 |
| Apr 21 2017 |
4999 |
348.64 |
| Apr 14 2017 |
3668 |
348.64 |
| Apr 14 2017 |
5053 |
348.64 |
