| Apr 24 2024 |
364 |
467.5 |
| Apr 24 2024 |
457 |
467.5 |
| Apr 17 2024 |
385 |
467.5 |
| Apr 17 2024 |
465 |
467.5 |
| Apr 10 2024 |
392 |
467.5 |
| Apr 10 2024 |
466 |
467.5 |
| Apr 03 2024 |
380 |
467.5 |
| Apr 03 2024 |
458 |
467.5 |
| Mar 27 2024 |
382 |
467.5 |
| Mar 27 2024 |
461 |
467.5 |
| Mar 21 2024 |
371 |
467.5 |
| Mar 21 2024 |
446 |
467.5 |
| Mar 14 2024 |
364 |
467.5 |
| Mar 14 2024 |
457 |
467.5 |
| Mar 07 2024 |
366 |
467.5 |
| Mar 07 2024 |
454 |
467.5 |
| Feb 29 2024 |
360 |
467.5 |
| Feb 29 2024 |
445 |
467.5 |
| Feb 22 2024 |
366 |
467.5 |
| Feb 22 2024 |
452 |
467.5 |
| Feb 15 2024 |
360 |
467.5 |
| Feb 15 2024 |
453 |
467.5 |
| Feb 08 2024 |
355 |
467.5 |
| Feb 08 2024 |
446 |
467.5 |
| Feb 01 2024 |
354 |
467.5 |
| Feb 01 2024 |
444 |
467.5 |
| Jan 25 2024 |
354 |
467.5 |
| Jan 25 2024 |
444 |
467.5 |
| Jan 18 2024 |
354 |
467.5 |
| Jan 18 2024 |
444 |
467.5 |
| Jan 11 2024 |
354 |
467.5 |
| Jan 11 2024 |
444 |
467.5 |
| Jan 04 2024 |
354 |
467.5 |
| Jan 04 2024 |
437 |
467.5 |
| Dec 28 2023 |
354 |
467.5 |
| Dec 28 2023 |
437 |
467.5 |
| Dec 21 2023 |
354 |
467.5 |
| Dec 21 2023 |
437 |
467.5 |
| Dec 14 2023 |
354 |
467.5 |
| Dec 14 2023 |
437 |
467.5 |
| Dec 07 2023 |
354 |
467.5 |
| Dec 07 2023 |
437 |
467.5 |
| Nov 30 2023 |
355 |
467.5 |
| Nov 30 2023 |
440 |
467.5 |
| Nov 23 2023 |
346 |
467.5 |
| Nov 23 2023 |
423 |
467.5 |
| Nov 16 2023 |
344 |
467.5 |
| Nov 16 2023 |
417 |
467.5 |
| Nov 09 2023 |
351 |
467.5 |
| Nov 09 2023 |
411 |
467.5 |
| Nov 02 2023 |
351 |
467.5 |
| Nov 02 2023 |
411 |
467.5 |
| Oct 26 2023 |
353 |
467.5 |
| Oct 26 2023 |
420 |
467.5 |
| Oct 19 2023 |
354 |
467.5 |
| Oct 19 2023 |
407 |
467.5 |
| Oct 12 2023 |
351 |
467.5 |
| Oct 12 2023 |
406 |
467.5 |
| Oct 05 2023 |
349 |
467.5 |
| Oct 05 2023 |
404 |
467.5 |
| Sep 28 2023 |
349 |
467.5 |
| Sep 28 2023 |
403 |
467.5 |
| Sep 21 2023 |
351 |
467.5 |
| Sep 21 2023 |
412 |
467.5 |
| Sep 14 2023 |
350 |
467.5 |
| Sep 14 2023 |
430 |
467.5 |
| Sep 07 2023 |
350 |
467.5 |
| Sep 07 2023 |
438 |
467.5 |
| Aug 31 2023 |
327 |
467.5 |
| Aug 31 2023 |
435 |
467.5 |
| Aug 24 2023 |
333 |
467.5 |
| Aug 24 2023 |
438 |
467.5 |
| Aug 17 2023 |
334 |
467.5 |
| Aug 17 2023 |
454 |
467.5 |
| Aug 10 2023 |
332 |
467.5 |
| Aug 10 2023 |
475 |
467.5 |
| Aug 03 2023 |
332 |
467.5 |
| Aug 03 2023 |
475 |
467.5 |
| Jul 27 2023 |
334 |
467.5 |
| Jul 27 2023 |
489 |
467.5 |
| Jul 20 2023 |
343 |
467.5 |
| Jul 20 2023 |
420 |
467.5 |
| Jul 13 2023 |
344 |
467.5 |
| Jul 13 2023 |
423 |
467.5 |
| Jul 06 2023 |
344 |
467.5 |
| Jul 06 2023 |
416 |
467.5 |
| Jun 29 2023 |
343 |
467.5 |
| Jun 29 2023 |
420 |
467.5 |
| Jun 22 2023 |
341 |
467.5 |
| Jun 22 2023 |
405 |
467.5 |
| Jun 15 2023 |
327 |
467.5 |
| Jun 15 2023 |
406 |
467.5 |
| Jun 08 2023 |
328 |
467.5 |
| Jun 08 2023 |
411 |
467.5 |
| Jun 01 2023 |
325 |
467.5 |
| Jun 01 2023 |
405 |
467.5 |
| May 25 2023 |
327 |
467.5 |
| May 25 2023 |
398 |
467.5 |
| May 18 2023 |
334 |
467.5 |
| May 18 2023 |
379 |
467.5 |
| May 11 2023 |
346 |
467.5 |
| May 11 2023 |
394 |
467.5 |
| May 04 2023 |
350 |
467.5 |
| May 04 2023 |
383 |
467.5 |
| Apr 27 2023 |
357 |
467.5 |
| Apr 27 2023 |
402 |
467.5 |
| Apr 20 2023 |
351 |
467.5 |
| Apr 20 2023 |
397 |
467.5 |
| May 27 2021 |
516 |
498.23 |
| May 27 2021 |
430 |
498.23 |
| May 07 2021 |
14830 |
465.85 |
| May 29 2020 |
9393 |
498.23 |
| May 29 2020 |
14205 |
498.23 |
| May 22 2020 |
9684 |
498.23 |
| May 22 2020 |
14639 |
498.23 |
| May 15 2020 |
8042 |
465.85 |
| May 15 2020 |
11965 |
465.85 |
| May 08 2020 |
8234 |
465.85 |
| May 08 2020 |
12251 |
465.85 |
| May 01 2020 |
8673 |
465.85 |
| May 01 2020 |
12849 |
465.85 |
| Apr 24 2020 |
9034 |
465.85 |
| Apr 24 2020 |
13673 |
465.85 |
| Apr 17 2020 |
9359 |
465.85 |
| Apr 17 2020 |
13961 |
465.85 |
| Apr 10 2020 |
9625 |
465.85 |
| Apr 10 2020 |
14288 |
465.85 |
| Apr 03 2020 |
9978 |
465.85 |
| Apr 03 2020 |
14657 |
465.85 |
| Mar 27 2020 |
10340 |
465.85 |
| Mar 27 2020 |
15030 |
465.85 |
| Mar 20 2020 |
10548 |
465.85 |
| Mar 20 2020 |
15242 |
465.85 |
| Mar 13 2020 |
10747 |
465.85 |
| Mar 13 2020 |
15452 |
465.85 |
| Mar 06 2020 |
10944 |
465.85 |
| Mar 06 2020 |
15590 |
465.85 |
| Feb 28 2020 |
10974 |
465.85 |
| Feb 28 2020 |
15626 |
465.85 |
| Feb 21 2020 |
10833 |
465.85 |
| Feb 21 2020 |
15468 |
465.85 |
| Feb 14 2020 |
10854 |
465.85 |
| Feb 14 2020 |
15511 |
465.85 |
| Feb 07 2020 |
10830 |
465.85 |
| Feb 07 2020 |
15401 |
465.85 |
| Jan 31 2020 |
10902 |
465.85 |
| Jan 31 2020 |
15451 |
465.85 |
| Jan 24 2020 |
10905 |
465.85 |
| Jan 24 2020 |
15453 |
465.85 |
| Jan 17 2020 |
10919 |
465.85 |
| Jan 17 2020 |
15367 |
465.85 |
| Jan 10 2020 |
10919 |
465.85 |
| Jan 10 2020 |
15368 |
465.85 |
| Jan 03 2020 |
10921 |
465.85 |
| Jan 03 2020 |
15380 |
465.85 |
| Dec 27 2019 |
10921 |
465.85 |
| Dec 27 2019 |
15374 |
465.85 |
| Dec 20 2019 |
10921 |
465.85 |
| Dec 20 2019 |
15374 |
465.85 |
| Dec 13 2019 |
10922 |
465.85 |
| Dec 13 2019 |
15375 |
465.85 |
| Dec 06 2019 |
10922 |
465.85 |
| Dec 06 2019 |
15359 |
465.85 |
| Nov 29 2019 |
10922 |
465.85 |
| Nov 29 2019 |
15340 |
465.85 |
| Nov 22 2019 |
10922 |
465.85 |
| Nov 22 2019 |
15340 |
465.85 |
| Nov 15 2019 |
10922 |
465.85 |
| Nov 15 2019 |
15345 |
465.85 |
| Nov 08 2019 |
10889 |
465.85 |
| Nov 08 2019 |
15273 |
465.85 |
| Nov 01 2019 |
10682 |
465.85 |
| Nov 01 2019 |
15082 |
465.85 |
| Oct 25 2019 |
10682 |
465.85 |
| Oct 25 2019 |
15099 |
465.85 |
| Oct 18 2019 |
10721 |
465.85 |
| Oct 18 2019 |
15126 |
465.85 |
| Oct 11 2019 |
10688 |
465.85 |
| Oct 11 2019 |
15094 |
465.85 |
| Oct 04 2019 |
10666 |
465.85 |
| Oct 04 2019 |
15077 |
465.85 |
| Sep 27 2019 |
10669 |
465.85 |
| Sep 27 2019 |
15197 |
465.85 |
| Sep 20 2019 |
10644 |
465.85 |
| Sep 20 2019 |
15194 |
465.85 |
| Sep 13 2019 |
10709 |
465.85 |
| Sep 13 2019 |
15211 |
465.85 |
| Sep 06 2019 |
10910 |
465.85 |
| Sep 06 2019 |
15468 |
465.85 |
| Aug 30 2019 |
10965 |
465.85 |
| Aug 30 2019 |
15582 |
465.85 |
| Aug 23 2019 |
11131 |
465.85 |
| Aug 23 2019 |
15782 |
465.85 |
| Aug 16 2019 |
11072 |
465.85 |
| Aug 16 2019 |
15744 |
465.85 |
| Aug 09 2019 |
11111 |
465.85 |
| Aug 09 2019 |
15790 |
465.85 |
| Aug 02 2019 |
11217 |
465.85 |
| Aug 02 2019 |
15896 |
465.85 |
| Jul 26 2019 |
11199 |
465.85 |
| Jul 26 2019 |
15990 |
465.85 |
| Jul 19 2019 |
11388 |
465.85 |
| Jul 19 2019 |
16139 |
465.85 |
| Jul 12 2019 |
11386 |
465.85 |
| Jul 12 2019 |
16249 |
465.85 |
| Jul 05 2019 |
11553 |
465.85 |
| Jul 05 2019 |
16590 |
465.85 |
| Jun 28 2019 |
11636 |
465.85 |
| Jun 28 2019 |
16765 |
465.85 |
| Jun 21 2019 |
11619 |
465.85 |
| Jun 21 2019 |
16626 |
465.85 |
| Jun 14 2019 |
8417 |
433.47 |
| Jun 14 2019 |
12166 |
433.47 |
| Jun 07 2019 |
8481 |
433.47 |
| Jun 07 2019 |
12318 |
433.47 |
| May 31 2019 |
8464 |
433.47 |
| May 31 2019 |
12338 |
433.47 |
| May 24 2019 |
8446 |
433.47 |
| May 24 2019 |
12385 |
433.47 |
| Apr 12 2019 |
20130 |
564.79 |
| Apr 12 2019 |
27173 |
564.79 |
| Apr 05 2019 |
19714 |
564.79 |
| Apr 05 2019 |
26455 |
564.79 |
| Mar 29 2019 |
20157 |
582.04 |
| Mar 29 2019 |
27163 |
582.04 |
| Mar 22 2019 |
19800 |
582.04 |
| Mar 22 2019 |
26753 |
582.04 |
| Mar 15 2019 |
19657 |
582.04 |
| Mar 15 2019 |
26621 |
582.04 |
| Mar 08 2019 |
19485 |
582.04 |
| Mar 08 2019 |
26235 |
582.04 |
| Mar 01 2019 |
19515 |
582.04 |
| Mar 01 2019 |
26357 |
582.04 |
| Feb 22 2019 |
19530 |
582.04 |
| Feb 22 2019 |
26443 |
582.04 |
| Feb 15 2019 |
19473 |
582.04 |
| Feb 15 2019 |
26179 |
582.04 |
| Feb 08 2019 |
19248 |
582.04 |
| Feb 08 2019 |
25928 |
582.04 |
| Feb 01 2019 |
19272 |
582.04 |
| Feb 01 2019 |
25914 |
582.04 |
| Jan 25 2019 |
19259 |
582.04 |
| Jan 25 2019 |
25938 |
582.04 |
| Jan 18 2019 |
19270 |
582.04 |
| Jan 18 2019 |
25972 |
582.04 |
| Jan 11 2019 |
19236 |
582.04 |
| Jan 11 2019 |
25937 |
582.04 |
| Jan 04 2019 |
19255 |
582.04 |
| Jan 04 2019 |
25952 |
582.04 |
| Dec 28 2018 |
19255 |
582.04 |
| Dec 28 2018 |
25952 |
582.04 |
| Dec 21 2018 |
19255 |
582.04 |
| Dec 21 2018 |
25952 |
582.04 |
| Dec 14 2018 |
19255 |
582.04 |
| Dec 14 2018 |
25952 |
582.04 |
| Dec 07 2018 |
19240 |
582.04 |
| Dec 07 2018 |
25939 |
582.04 |
| Nov 30 2018 |
19240 |
582.04 |
| Nov 30 2018 |
25939 |
582.04 |
| Nov 23 2018 |
19240 |
582.04 |
| Nov 23 2018 |
25939 |
582.04 |
| Nov 16 2018 |
19240 |
582.04 |
| Nov 16 2018 |
25939 |
582.04 |
| Nov 09 2018 |
19240 |
582.04 |
| Nov 09 2018 |
25940 |
582.04 |
| Nov 02 2018 |
19240 |
582.04 |
| Nov 02 2018 |
25901 |
582.04 |
| Oct 26 2018 |
19240 |
582.04 |
| Oct 26 2018 |
25890 |
582.04 |
| Oct 19 2018 |
19240 |
582.04 |
| Oct 19 2018 |
25933 |
582.04 |
| Oct 12 2018 |
19209 |
582.04 |
| Oct 12 2018 |
25863 |
582.04 |
| Oct 05 2018 |
19159 |
582.04 |
| Oct 05 2018 |
25984 |
582.04 |
| Sep 28 2018 |
19164 |
582.04 |
| Sep 28 2018 |
25364 |
582.04 |
| Sep 21 2018 |
19094 |
582.04 |
| Sep 21 2018 |
25297 |
582.04 |
| Sep 14 2018 |
19183 |
582.04 |
| Sep 14 2018 |
25380 |
582.04 |
| Sep 07 2018 |
19333 |
582.04 |
| Sep 07 2018 |
25849 |
582.04 |
| Aug 31 2018 |
19441 |
582.04 |
| Aug 31 2018 |
25936 |
582.04 |
| Aug 24 2018 |
19242 |
582.04 |
| Aug 24 2018 |
25877 |
582.04 |
| Aug 17 2018 |
19565 |
582.04 |
| Aug 17 2018 |
26179 |
582.04 |
| Aug 10 2018 |
19534 |
582.04 |
| Aug 10 2018 |
26267 |
582.04 |
| Aug 03 2018 |
19731 |
582.04 |
| Aug 03 2018 |
26498 |
582.04 |
| Jul 27 2018 |
19766 |
582.04 |
| Jul 27 2018 |
26610 |
582.04 |
| Jul 20 2018 |
19982 |
582.04 |
| Jul 20 2018 |
26891 |
582.04 |
| Jul 13 2018 |
19739 |
582.04 |
| Jul 13 2018 |
26681 |
582.04 |
| Jul 06 2018 |
20066 |
589.79 |
| Jul 06 2018 |
26868 |
589.79 |
| Jun 29 2018 |
19978 |
589.79 |
| Jun 29 2018 |
26790 |
589.79 |
| Jun 22 2018 |
20363 |
589.79 |
| Jun 22 2018 |
27202 |
589.79 |
| Jun 15 2018 |
20202 |
589.79 |
| Jun 15 2018 |
27214 |
589.79 |
| Jun 08 2018 |
20431 |
589.79 |
| Jun 08 2018 |
27465 |
589.79 |
| Jun 01 2018 |
20614 |
589.79 |
| Jun 01 2018 |
27869 |
589.79 |
| May 25 2018 |
20625 |
589.79 |
| May 25 2018 |
28083 |
589.79 |
| May 18 2018 |
20627 |
589.79 |
| May 18 2018 |
28166 |
589.79 |
| May 11 2018 |
20504 |
589.79 |
| May 11 2018 |
28248 |
589.79 |
| May 04 2018 |
20939 |
596.32 |
| May 04 2018 |
28801 |
596.32 |
| Apr 27 2018 |
21027 |
596.32 |
| Apr 27 2018 |
28681 |
596.32 |
| Apr 20 2018 |
21211 |
596.32 |
| Apr 20 2018 |
28879 |
596.32 |
| Apr 13 2018 |
21814 |
624.21 |
| Apr 13 2018 |
29685 |
624.21 |
| Apr 06 2018 |
21484 |
613.66 |
| Apr 06 2018 |
29538 |
613.66 |
| Mar 30 2018 |
21611 |
612.7 |
| Mar 30 2018 |
29910 |
612.7 |
| Mar 23 2018 |
21612 |
612.7 |
| Mar 23 2018 |
30119 |
612.7 |
| Mar 16 2018 |
21634 |
612.7 |
| Mar 16 2018 |
30010 |
612.7 |
| Mar 09 2018 |
21388 |
612.7 |
| Mar 09 2018 |
29875 |
612.7 |
| Mar 02 2018 |
21670 |
612.7 |
| Mar 02 2018 |
30265 |
612.7 |
| Feb 23 2018 |
21908 |
612.7 |
| Feb 23 2018 |
30514 |
612.7 |
| Feb 16 2018 |
21845 |
612.7 |
| Feb 16 2018 |
30517 |
612.7 |
| Feb 09 2018 |
21885 |
612.7 |
| Feb 09 2018 |
30170 |
612.7 |
| Feb 02 2018 |
21807 |
612.7 |
| Feb 02 2018 |
30005 |
612.7 |
| Jan 26 2018 |
21842 |
612.7 |
| Jan 26 2018 |
30060 |
612.7 |
| Jan 19 2018 |
21859 |
612.7 |
| Jan 19 2018 |
30061 |
612.7 |
| Jan 12 2018 |
21847 |
612.7 |
| Jan 12 2018 |
30068 |
612.7 |
| Jan 05 2018 |
21885 |
612.7 |
| Jan 05 2018 |
30098 |
612.7 |
| Dec 29 2017 |
21886 |
612.7 |
| Dec 29 2017 |
30098 |
612.7 |
| Dec 22 2017 |
21888 |
612.7 |
| Dec 22 2017 |
30100 |
612.7 |
| Dec 15 2017 |
21873 |
612.7 |
| Dec 15 2017 |
30091 |
612.7 |
| Dec 08 2017 |
21873 |
612.7 |
| Dec 08 2017 |
30091 |
612.7 |
| Dec 01 2017 |
21873 |
612.7 |
| Dec 01 2017 |
30091 |
612.7 |
| Nov 24 2017 |
21873 |
612.7 |
| Nov 24 2017 |
30091 |
612.7 |
| Nov 17 2017 |
21873 |
612.7 |
| Nov 17 2017 |
30092 |
612.7 |
| Nov 10 2017 |
21873 |
612.7 |
| Nov 10 2017 |
30125 |
612.7 |
| Nov 03 2017 |
21874 |
612.7 |
| Nov 03 2017 |
30126 |
612.7 |
| Oct 27 2017 |
21874 |
612.7 |
| Oct 27 2017 |
30149 |
612.7 |
| Oct 20 2017 |
21901 |
612.7 |
| Oct 20 2017 |
30040 |
612.7 |
| Oct 13 2017 |
21901 |
612.7 |
| Oct 13 2017 |
30081 |
612.7 |
| Oct 06 2017 |
21882 |
612.7 |
| Oct 06 2017 |
30058 |
612.7 |
| Sep 29 2017 |
21904 |
612.7 |
| Sep 29 2017 |
29964 |
612.7 |
| Sep 22 2017 |
21879 |
612.7 |
| Sep 22 2017 |
30283 |
612.7 |
| Sep 15 2017 |
21958 |
612.7 |
| Sep 15 2017 |
30318 |
612.7 |
| Sep 08 2017 |
21964 |
612.7 |
| Sep 08 2017 |
30432 |
612.7 |
| Sep 01 2017 |
22257 |
612.7 |
| Sep 01 2017 |
30561 |
612.7 |
| Aug 25 2017 |
22286 |
612.7 |
| Aug 25 2017 |
30957 |
612.7 |
| Aug 18 2017 |
22300 |
612.7 |
| Aug 18 2017 |
31087 |
612.7 |
| Aug 11 2017 |
22221 |
612.7 |
| Aug 11 2017 |
31108 |
612.7 |
| Aug 04 2017 |
22397 |
612.7 |
| Aug 04 2017 |
31397 |
612.7 |
| Jul 28 2017 |
22465 |
612.7 |
| Jul 28 2017 |
31604 |
612.7 |
| Jul 21 2017 |
22593 |
612.7 |
| Jul 21 2017 |
31760 |
612.7 |
| Jul 14 2017 |
22756 |
612.7 |
| Jul 14 2017 |
31921 |
612.7 |
| Jul 07 2017 |
22776 |
612.52 |
| Jul 07 2017 |
32048 |
612.52 |
| Jun 30 2017 |
22927 |
612.52 |
| Jun 30 2017 |
32150 |
612.52 |
| Jun 23 2017 |
24047 |
612.52 |
| Jun 23 2017 |
32341 |
612.52 |
| Jun 16 2017 |
24109 |
612.52 |
| Jun 16 2017 |
32337 |
612.52 |
| Jun 09 2017 |
24201 |
612.52 |
| Jun 09 2017 |
32248 |
612.52 |
| Jun 02 2017 |
24268 |
612.52 |
| Jun 02 2017 |
32714 |
612.52 |
| May 26 2017 |
24512 |
612.52 |
| May 26 2017 |
32896 |
612.52 |
| May 19 2017 |
24545 |
612.52 |
| May 19 2017 |
33369 |
612.52 |
| May 12 2017 |
24694 |
612.52 |
| May 12 2017 |
33502 |
612.52 |
| May 05 2017 |
24583 |
612.52 |
| May 05 2017 |
33424 |
612.52 |
| Apr 28 2017 |
24280 |
612.52 |
| Apr 28 2017 |
32997 |
612.52 |
| Apr 21 2017 |
24633 |
612.52 |
| Apr 21 2017 |
33405 |
612.52 |
