| Apr 24 2020 |
16403 |
651.38 |
| Apr 24 2020 |
25286 |
651.38 |
| Apr 17 2020 |
15372 |
566.81 |
| Apr 17 2020 |
23412 |
566.81 |
| Apr 10 2020 |
14301 |
531.48 |
| Apr 10 2020 |
21421 |
531.48 |
| Apr 03 2020 |
13810 |
514.65 |
| Apr 03 2020 |
20306 |
514.65 |
| Mar 27 2020 |
14320 |
514.65 |
| Mar 27 2020 |
20850 |
514.65 |
| Mar 20 2020 |
14608 |
514.65 |
| Mar 20 2020 |
21144 |
514.65 |
| Mar 13 2020 |
14873 |
514.65 |
| Mar 13 2020 |
21421 |
514.65 |
| Mar 06 2020 |
15147 |
514.65 |
| Mar 06 2020 |
21635 |
514.65 |
| Feb 28 2020 |
15146 |
514.65 |
| Feb 28 2020 |
21617 |
514.65 |
| Feb 21 2020 |
14927 |
514.65 |
| Feb 21 2020 |
21437 |
514.65 |
| Feb 14 2020 |
14986 |
514.65 |
| Feb 14 2020 |
21486 |
514.65 |
| Feb 07 2020 |
14925 |
514.65 |
| Feb 07 2020 |
21322 |
514.65 |
| Jan 31 2020 |
15006 |
514.65 |
| Jan 31 2020 |
21390 |
514.65 |
| Jan 24 2020 |
15018 |
514.65 |
| Jan 24 2020 |
21415 |
514.65 |
| Jan 17 2020 |
15037 |
514.65 |
| Jan 17 2020 |
21304 |
514.65 |
| Jan 10 2020 |
15037 |
514.65 |
| Jan 10 2020 |
21301 |
514.65 |
| Jan 03 2020 |
15039 |
514.65 |
| Jan 03 2020 |
21313 |
514.65 |
| Dec 27 2019 |
15039 |
514.65 |
| Dec 27 2019 |
21307 |
514.65 |
| Dec 20 2019 |
15039 |
514.65 |
| Dec 20 2019 |
21307 |
514.65 |
| Dec 13 2019 |
15040 |
514.65 |
| Dec 13 2019 |
21308 |
514.65 |
| Dec 06 2019 |
15040 |
514.65 |
| Dec 06 2019 |
21296 |
514.65 |
| Nov 29 2019 |
15040 |
514.65 |
| Nov 29 2019 |
21281 |
514.65 |
| Nov 22 2019 |
15040 |
514.65 |
| Nov 22 2019 |
21281 |
514.65 |
| Nov 15 2019 |
15040 |
514.65 |
| Nov 15 2019 |
21286 |
514.65 |
| Nov 08 2019 |
14980 |
514.65 |
| Nov 08 2019 |
21205 |
514.65 |
| Nov 01 2019 |
14679 |
514.65 |
| Nov 01 2019 |
20927 |
514.65 |
| Oct 25 2019 |
14679 |
514.65 |
| Oct 25 2019 |
20944 |
514.65 |
| Oct 18 2019 |
14761 |
514.65 |
| Oct 18 2019 |
20995 |
514.65 |
| Oct 11 2019 |
14711 |
514.65 |
| Oct 11 2019 |
20953 |
514.65 |
| Oct 04 2019 |
14675 |
514.65 |
| Oct 04 2019 |
20919 |
514.65 |
| Sep 27 2019 |
14677 |
514.65 |
| Sep 27 2019 |
21056 |
514.65 |
| Sep 20 2019 |
14629 |
514.65 |
| Sep 20 2019 |
21024 |
514.65 |
| Sep 13 2019 |
14711 |
514.65 |
| Sep 13 2019 |
21066 |
514.65 |
| Sep 06 2019 |
15005 |
514.65 |
| Sep 06 2019 |
21438 |
514.65 |
| Aug 30 2019 |
15080 |
514.65 |
| Aug 30 2019 |
21567 |
514.65 |
| Aug 23 2019 |
15282 |
514.65 |
| Aug 23 2019 |
21813 |
514.65 |
| Aug 16 2019 |
15178 |
514.65 |
| Aug 16 2019 |
21732 |
514.65 |
| Aug 09 2019 |
15243 |
514.65 |
| Aug 09 2019 |
21803 |
514.65 |
| Aug 02 2019 |
15379 |
514.65 |
| Aug 02 2019 |
21974 |
514.65 |
| Jul 26 2019 |
15350 |
514.65 |
| Jul 26 2019 |
22070 |
514.65 |
| Jul 19 2019 |
15609 |
514.65 |
| Jul 19 2019 |
22245 |
514.65 |
| Jul 12 2019 |
15566 |
514.65 |
| Jul 12 2019 |
22326 |
514.65 |
| Jul 05 2019 |
15719 |
513.68 |
| Jul 05 2019 |
22652 |
513.68 |
| Jun 28 2019 |
15841 |
513.68 |
| Jun 28 2019 |
22849 |
513.68 |
| Jun 21 2019 |
15805 |
513.68 |
| Jun 21 2019 |
22702 |
513.68 |
| Jun 14 2019 |
15769 |
513.68 |
| Jun 14 2019 |
22804 |
513.68 |
| Jun 07 2019 |
15879 |
513.68 |
| Jun 07 2019 |
23020 |
513.68 |
| May 31 2019 |
15845 |
513.68 |
| May 31 2019 |
22928 |
513.68 |
| May 24 2019 |
15795 |
513.68 |
| May 24 2019 |
22966 |
513.68 |
| May 17 2019 |
15864 |
513.68 |
| May 17 2019 |
22938 |
513.68 |
| May 10 2019 |
15992 |
513.68 |
| May 10 2019 |
22933 |
513.68 |
| May 03 2019 |
14939 |
500.01 |
| May 03 2019 |
21379 |
500.01 |
| Apr 26 2019 |
15096 |
500.01 |
| Apr 26 2019 |
20872 |
500.01 |
| Apr 19 2019 |
16458 |
517.89 |
| Apr 19 2019 |
22828 |
517.89 |
| Apr 18 2019 |
16467 |
517.89 |
| Apr 12 2019 |
18419 |
546.43 |
| Apr 12 2019 |
25728 |
546.43 |
| Apr 05 2019 |
17712 |
546.43 |
| Apr 05 2019 |
25055 |
546.43 |
| Mar 29 2019 |
17558 |
546.43 |
| Mar 29 2019 |
24816 |
546.43 |
| Mar 22 2019 |
17508 |
553.28 |
| Mar 22 2019 |
24979 |
553.28 |
| Mar 15 2019 |
17608 |
553.28 |
| Mar 15 2019 |
24881 |
553.28 |
| Mar 08 2019 |
17293 |
553.28 |
| Mar 08 2019 |
24509 |
553.28 |
| Mar 01 2019 |
17425 |
553.28 |
| Mar 01 2019 |
24627 |
553.28 |
| Feb 22 2019 |
17527 |
553.28 |
| Feb 22 2019 |
24721 |
553.28 |
| Feb 15 2019 |
17346 |
553.28 |
| Feb 15 2019 |
24460 |
553.28 |
| Feb 08 2019 |
17288 |
553.28 |
| Feb 08 2019 |
24222 |
553.28 |
| Feb 01 2019 |
17290 |
553.28 |
| Feb 01 2019 |
24215 |
553.28 |
| Jan 25 2019 |
17332 |
553.28 |
| Jan 25 2019 |
24248 |
553.28 |
| Jan 18 2019 |
17410 |
553.28 |
| Jan 18 2019 |
24297 |
553.28 |
| Jan 11 2019 |
17410 |
553.28 |
| Jan 11 2019 |
24269 |
553.28 |
| Jan 04 2019 |
17411 |
553.28 |
| Jan 04 2019 |
24282 |
553.28 |
| Dec 28 2018 |
17411 |
553.28 |
| Dec 28 2018 |
24282 |
553.28 |
| Dec 21 2018 |
17411 |
553.28 |
| Dec 21 2018 |
24282 |
553.28 |
| Dec 14 2018 |
17411 |
553.28 |
| Dec 14 2018 |
24282 |
553.28 |
| Dec 07 2018 |
17411 |
553.28 |
| Dec 07 2018 |
24271 |
553.28 |
| Nov 30 2018 |
17411 |
553.28 |
| Nov 30 2018 |
24271 |
553.28 |
| Nov 23 2018 |
17411 |
553.28 |
| Nov 23 2018 |
24271 |
553.28 |
| Nov 16 2018 |
17411 |
553.28 |
| Nov 16 2018 |
24271 |
553.28 |
| Nov 09 2018 |
17412 |
553.28 |
| Nov 09 2018 |
24272 |
553.28 |
| Nov 02 2018 |
17412 |
553.28 |
| Nov 02 2018 |
24235 |
553.28 |
| Oct 26 2018 |
17402 |
553.28 |
| Oct 26 2018 |
24225 |
553.28 |
| Oct 19 2018 |
17437 |
553.28 |
| Oct 19 2018 |
24263 |
553.28 |
| Oct 12 2018 |
17360 |
553.28 |
| Oct 12 2018 |
24194 |
553.28 |
| Oct 05 2018 |
17380 |
553.28 |
| Oct 05 2018 |
24320 |
553.28 |
| Sep 28 2018 |
16967 |
553.28 |
| Sep 28 2018 |
23753 |
553.28 |
| Sep 21 2018 |
16919 |
553.28 |
| Sep 21 2018 |
23701 |
553.28 |
| Sep 14 2018 |
16983 |
553.28 |
| Sep 14 2018 |
23773 |
553.28 |
| Sep 07 2018 |
17311 |
553.28 |
| Sep 07 2018 |
24217 |
553.28 |
| Aug 31 2018 |
17346 |
553.28 |
| Aug 31 2018 |
24284 |
553.28 |
| Aug 24 2018 |
17400 |
553.28 |
| Aug 24 2018 |
24241 |
553.28 |
| Aug 17 2018 |
17319 |
553.28 |
| Aug 17 2018 |
24545 |
553.28 |
| Aug 10 2018 |
17296 |
553.28 |
| Aug 10 2018 |
24638 |
553.28 |
| Aug 03 2018 |
17520 |
553.28 |
| Aug 03 2018 |
24860 |
553.28 |
| Jul 27 2018 |
17750 |
553.28 |
| Jul 27 2018 |
24951 |
553.28 |
| Jul 20 2018 |
17716 |
553.28 |
| Jul 20 2018 |
25228 |
553.28 |
| Jul 13 2018 |
18902 |
575.02 |
| Jul 13 2018 |
26355 |
575.02 |
| Jul 06 2018 |
18749 |
575.02 |
| Jul 06 2018 |
16611 |
522.15 |
| Jul 06 2018 |
25127 |
557.39 |
| Jun 29 2018 |
18762 |
575.02 |
| Jun 29 2018 |
16576 |
522.15 |
| Jun 29 2018 |
25071 |
557.39 |
| Jun 22 2018 |
19066 |
575.02 |
| Jun 22 2018 |
16910 |
522.15 |
| Jun 22 2018 |
25444 |
557.39 |
| Jun 15 2018 |
19181 |
575.02 |
| Jun 15 2018 |
16799 |
522.15 |
| Jun 15 2018 |
25468 |
557.39 |
| Jun 08 2018 |
19271 |
575.02 |
| Jun 08 2018 |
17003 |
522.15 |
| Jun 08 2018 |
25671 |
557.39 |
| Jun 01 2018 |
19693 |
575.02 |
| Jun 01 2018 |
17150 |
522.15 |
| Jun 01 2018 |
26048 |
557.39 |
| May 25 2018 |
19795 |
575.02 |
| May 25 2018 |
17209 |
522.15 |
| May 25 2018 |
26265 |
557.39 |
| May 18 2018 |
19952 |
575.02 |
| May 18 2018 |
17230 |
522.15 |
| May 18 2018 |
26358 |
557.39 |
| May 11 2018 |
19977 |
575.02 |
| May 11 2018 |
17166 |
522.15 |
| May 11 2018 |
26451 |
557.39 |
| May 04 2018 |
20021 |
566.98 |
| May 04 2018 |
17320 |
522.15 |
| May 04 2018 |
25729 |
544.56 |
| Apr 27 2018 |
20164 |
574.69 |
| Apr 27 2018 |
17382 |
522.15 |
| Apr 27 2018 |
26557 |
557.18 |
| Apr 20 2018 |
18512 |
538.85 |
| Apr 20 2018 |
17550 |
522.15 |
| Apr 20 2018 |
24950 |
534.67 |
| Apr 13 2018 |
18321 |
539.45 |
| Apr 13 2018 |
17524 |
522.15 |
| Apr 13 2018 |
24935 |
535.99 |
| Apr 06 2018 |
18748 |
539.45 |
| Apr 06 2018 |
17397 |
522.15 |
| Apr 06 2018 |
25064 |
535.99 |
| Mar 30 2018 |
19181 |
539.45 |
| Mar 30 2018 |
17528 |
522.15 |
| Mar 30 2018 |
25402 |
535.99 |
| Mar 23 2018 |
18760 |
530.27 |
| Mar 23 2018 |
17523 |
522.15 |
| Mar 23 2018 |
24926 |
528.24 |
| Mar 16 2018 |
18617 |
530.27 |
| Mar 16 2018 |
17584 |
522.15 |
| Mar 16 2018 |
24886 |
528.24 |
| Mar 09 2018 |
18507 |
530.27 |
| Mar 09 2018 |
17441 |
522.15 |
| Mar 09 2018 |
24846 |
528.24 |
| Mar 02 2018 |
18596 |
530.27 |
| Mar 02 2018 |
17623 |
522.15 |
| Mar 02 2018 |
25128 |
528.24 |
| Feb 23 2018 |
18774 |
530.27 |
| Feb 23 2018 |
17804 |
522.15 |
| Feb 23 2018 |
25328 |
528.24 |
| Feb 16 2018 |
18812 |
530.27 |
| Feb 16 2018 |
17745 |
522.15 |
| Feb 16 2018 |
25308 |
528.24 |
| Feb 09 2018 |
18558 |
530.27 |
| Feb 09 2018 |
17755 |
522.15 |
| Feb 09 2018 |
24999 |
528.24 |
| Feb 02 2018 |
18455 |
530.27 |
| Feb 02 2018 |
17720 |
522.15 |
| Feb 02 2018 |
24894 |
528.24 |
| Jan 26 2018 |
18541 |
530.27 |
| Jan 26 2018 |
17764 |
522.15 |
| Jan 26 2018 |
24953 |
528.24 |
| Jan 19 2018 |
18541 |
530.27 |
| Jan 19 2018 |
17770 |
522.15 |
| Jan 19 2018 |
24943 |
528.24 |
| Jan 12 2018 |
18577 |
530.27 |
| Jan 12 2018 |
17751 |
522.15 |
| Jan 12 2018 |
24956 |
528.24 |
| Jan 05 2018 |
18577 |
530.27 |
| Jan 05 2018 |
17783 |
522.15 |
| Jan 05 2018 |
24982 |
528.24 |
| Dec 29 2017 |
18577 |
530.27 |
| Dec 29 2017 |
17784 |
522.15 |
| Dec 29 2017 |
24982 |
528.24 |
| Dec 22 2017 |
18577 |
530.27 |
| Dec 22 2017 |
17786 |
522.15 |
| Dec 22 2017 |
24984 |
528.24 |
| Dec 15 2017 |
18577 |
530.27 |
| Dec 15 2017 |
17774 |
522.15 |
| Dec 15 2017 |
24974 |
528.24 |
| Dec 08 2017 |
18577 |
530.27 |
| Dec 08 2017 |
17774 |
522.15 |
| Dec 08 2017 |
24974 |
528.24 |
| Dec 01 2017 |
18577 |
530.27 |
| Dec 01 2017 |
17774 |
522.15 |
| Dec 01 2017 |
24974 |
528.24 |
| Nov 24 2017 |
18577 |
530.27 |
| Nov 24 2017 |
17774 |
522.15 |
| Nov 24 2017 |
24974 |
528.24 |
| Nov 17 2017 |
18578 |
530.27 |
| Nov 17 2017 |
17774 |
522.15 |
| Nov 17 2017 |
24975 |
528.24 |
| Nov 10 2017 |
18610 |
530.27 |
| Nov 10 2017 |
17774 |
522.15 |
| Nov 10 2017 |
24996 |
528.24 |
| Nov 03 2017 |
18610 |
530.27 |
| Nov 03 2017 |
17775 |
522.15 |
| Nov 03 2017 |
24997 |
528.24 |
| Oct 27 2017 |
18626 |
530.27 |
| Oct 27 2017 |
17775 |
522.15 |
| Oct 27 2017 |
25027 |
528.24 |
| Oct 20 2017 |
18525 |
530.27 |
| Oct 20 2017 |
17803 |
522.15 |
| Oct 20 2017 |
24962 |
528.24 |
| Oct 13 2017 |
18589 |
530.27 |
| Oct 13 2017 |
17803 |
522.15 |
| Oct 13 2017 |
25006 |
528.24 |
| Oct 06 2017 |
18583 |
530.27 |
| Oct 06 2017 |
17791 |
522.15 |
| Oct 06 2017 |
24996 |
528.24 |
| Sep 29 2017 |
18581 |
530.27 |
| Sep 29 2017 |
17823 |
522.15 |
| Sep 29 2017 |
24908 |
528.24 |
| Sep 22 2017 |
18857 |
530.27 |
| Sep 22 2017 |
17816 |
522.15 |
| Sep 22 2017 |
25172 |
528.24 |
| Sep 15 2017 |
18828 |
530.27 |
| Sep 15 2017 |
17909 |
522.15 |
| Sep 15 2017 |
25238 |
528.24 |
| Sep 08 2017 |
18751 |
530.27 |
| Sep 08 2017 |
17924 |
522.15 |
| Sep 08 2017 |
25364 |
528.24 |
| Sep 01 2017 |
18802 |
530.27 |
| Sep 01 2017 |
18189 |
522.15 |
| Sep 01 2017 |
25501 |
528.24 |
| Aug 25 2017 |
19161 |
530.27 |
| Aug 25 2017 |
18240 |
522.15 |
| Aug 25 2017 |
25880 |
528.24 |
| Aug 18 2017 |
19243 |
530.27 |
| Aug 18 2017 |
18257 |
522.15 |
| Aug 18 2017 |
25988 |
528.24 |
| Aug 11 2017 |
19336 |
530.27 |
| Aug 11 2017 |
18195 |
522.15 |
| Aug 11 2017 |
26026 |
528.24 |
| Aug 04 2017 |
19435 |
530.27 |
| Aug 04 2017 |
18374 |
522.15 |
| Aug 04 2017 |
26283 |
528.24 |
| Jul 28 2017 |
19580 |
530.27 |
| Jul 28 2017 |
18444 |
522.15 |
| Jul 28 2017 |
26440 |
528.24 |
| Jul 21 2017 |
19607 |
530.27 |
| Jul 21 2017 |
18558 |
522.15 |
| Jul 21 2017 |
26620 |
528.24 |
| Jul 14 2017 |
19702 |
530.27 |
| Jul 14 2017 |
18676 |
522.15 |
| Jul 14 2017 |
26746 |
528.24 |
| Jul 07 2017 |
19792 |
530.27 |
| Jul 07 2017 |
27052 |
530.27 |
| Jun 30 2017 |
19815 |
530.27 |
| Jun 30 2017 |
27124 |
530.27 |
| Jun 23 2017 |
20049 |
530.27 |
| Jun 23 2017 |
27306 |
530.27 |
| Jun 16 2017 |
20075 |
530.27 |
| Jun 16 2017 |
27305 |
530.27 |
| Jun 09 2017 |
19985 |
530.27 |
| Jun 09 2017 |
27232 |
530.27 |
| Jun 02 2017 |
20417 |
530.27 |
| Jun 02 2017 |
27610 |
530.27 |
| May 26 2017 |
20474 |
530.27 |
| May 26 2017 |
27739 |
530.27 |
| May 19 2017 |
21001 |
530.27 |
| May 19 2017 |
28098 |
530.27 |
| May 12 2017 |
21098 |
530.27 |
| May 12 2017 |
28221 |
530.27 |
| May 05 2017 |
21094 |
530.27 |
| May 05 2017 |
28191 |
530.27 |
| Apr 28 2017 |
18700 |
504.2 |
| Apr 28 2017 |
24894 |
504.2 |
| Apr 21 2017 |
21928 |
541.25 |
| Apr 21 2017 |
29166 |
541.25 |
